Identifier on OKEx: ETHW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
2.7492 USDC |
1,939.8410 |
2.8200 USDC |
2.7060 USDC |
2.8200 USDC |
2.7530 USDC |
| 2023-05-04 |
2.8103 USDC |
450.3802 |
2.8470 USDC |
2.8000 USDC |
2.8530 USDC |
2.8130 USDC |
| 2023-05-03 |
2.7948 USDC |
2,140.4155 |
2.8400 USDC |
2.7790 USDC |
2.8600 USDC |
2.8400 USDC |
| 2023-05-02 |
2.8554 USDC |
1,348.3720 |
2.8060 USDC |
2.8000 USDC |
2.8860 USDC |
2.8470 USDC |
| 2023-05-01 |
2.8269 USDC |
3,840.1904 |
2.8880 USDC |
2.7600 USDC |
2.8930 USDC |
2.8060 USDC |
| 2023-04-30 |
2.8885 USDC |
2,777.8477 |
2.9110 USDC |
2.8560 USDC |
2.9430 USDC |
2.8800 USDC |
| 2023-04-29 |
2.9155 USDC |
3,639.4740 |
2.9500 USDC |
2.8880 USDC |
2.9610 USDC |
2.9150 USDC |
| 2023-04-28 |
2.9616 USDC |
1,578.8035 |
2.9790 USDC |
2.9110 USDC |
2.9930 USDC |
2.9500 USDC |
| 2023-04-27 |
2.9741 USDC |
2,643.7532 |
2.9500 USDC |
2.9290 USDC |
3.0290 USDC |
2.9860 USDC |
| 2023-04-26 |
2.9490 USDC |
9,083.9011 |
3.0490 USDC |
2.7550 USDC |
3.1220 USDC |
2.9500 USDC |
| 2023-04-25 |
2.9902 USDC |
1,294.3291 |
3.0000 USDC |
2.9350 USDC |
3.0600 USDC |
3.0440 USDC |
| 2023-04-24 |
3.0082 USDC |
2,237.6764 |
3.0050 USDC |
2.9360 USDC |
3.0600 USDC |
3.0050 USDC |
| 2023-04-23 |
3.0622 USDC |
5,745.9076 |
3.0730 USDC |
2.9250 USDC |
3.1230 USDC |
3.0120 USDC |
| 2023-04-22 |
3.0161 USDC |
3,311.5483 |
2.9930 USDC |
2.9830 USDC |
3.0800 USDC |
3.0800 USDC |
| 2023-04-21 |
3.0385 USDC |
9,898.2134 |
3.0860 USDC |
2.8810 USDC |
3.1600 USDC |
2.9900 USDC |
| 2023-04-20 |
3.1133 USDC |
4,041.9235 |
3.1090 USDC |
3.0000 USDC |
3.1670 USDC |
3.0790 USDC |
| 2023-04-19 |
3.1157 USDC |
18,154.3777 |
3.5030 USDC |
2.8050 USDC |
3.5170 USDC |
3.1180 USDC |
| 2023-04-18 |
3.5116 USDC |
663.1385 |
3.4910 USDC |
3.4620 USDC |
3.5400 USDC |
3.5120 USDC |
| 2023-04-17 |
3.5114 USDC |
4,060.2627 |
3.5880 USDC |
3.4770 USDC |
3.5880 USDC |
3.4920 USDC |
| 2023-04-16 |
3.5557 USDC |
6,819.6626 |
3.5810 USDC |
3.4610 USDC |
3.6200 USDC |
3.5870 USDC |
| 2023-04-15 |
3.5539 USDC |
7,497.9554 |
3.5320 USDC |
3.4740 USDC |
3.6550 USDC |
3.5810 USDC |
| 2023-04-14 |
3.5621 USDC |
15,233.4371 |
3.4640 USDC |
3.4420 USDC |
3.7050 USDC |
3.5330 USDC |
| 2023-04-13 |
3.4559 USDC |
5,969.5585 |
3.4220 USDC |
3.3990 USDC |
3.5000 USDC |
3.4630 USDC |
| 2023-04-12 |
3.4108 USDC |
13,851.6621 |
3.4640 USDC |
3.3550 USDC |
3.4870 USDC |
3.4210 USDC |
| 2023-04-11 |
3.4754 USDC |
12,248.3454 |
3.4480 USDC |
3.4450 USDC |
3.5110 USDC |
3.4640 USDC |
| 2023-04-10 |
3.4366 USDC |
12,189.6614 |
3.4270 USDC |
3.3760 USDC |
3.4710 USDC |
3.4470 USDC |
| 2023-04-09 |
3.4132 USDC |
9,972.2970 |
3.3950 USDC |
3.3690 USDC |
3.5180 USDC |
3.4280 USDC |
| 2023-04-08 |
3.4125 USDC |
5,449.1718 |
3.4070 USDC |
3.3730 USDC |
3.4380 USDC |
3.3930 USDC |
| 2023-04-07 |
3.3919 USDC |
8,421.5132 |
3.4260 USDC |
3.3510 USDC |
3.4430 USDC |
3.4060 USDC |
| 2023-04-06 |
3.4121 USDC |
13,013.6363 |
3.4490 USDC |
3.3790 USDC |
3.4750 USDC |
3.4280 USDC |
| 2023-04-05 |
3.4603 USDC |
22,737.6592 |
3.4540 USDC |
3.3870 USDC |
3.5120 USDC |
3.4490 USDC |
| 2023-04-04 |
3.4199 USDC |
22,412.1797 |
3.3810 USDC |
3.3750 USDC |
3.4670 USDC |
3.4530 USDC |
| 2023-04-03 |
3.3842 USDC |
20,898.4837 |
3.4060 USDC |
3.3170 USDC |
3.4370 USDC |
3.3810 USDC |
| 2023-04-02 |
3.4668 USDC |
25,272.2561 |
3.4410 USDC |
3.3660 USDC |
3.5500 USDC |
3.4070 USDC |
| 2023-04-01 |
3.4129 USDC |
19,529.4049 |
3.3980 USDC |
3.3830 USDC |
3.4510 USDC |
3.4410 USDC |
| 2023-03-31 |
3.3817 USDC |
28,152.1023 |
3.3630 USDC |
3.3370 USDC |
3.4390 USDC |
3.3990 USDC |
| 2023-03-30 |
3.4081 USDC |
46,191.3112 |
3.3950 USDC |
3.3070 USDC |
3.5460 USDC |
3.3630 USDC |
| 2023-03-29 |
3.4007 USDC |
32,433.3935 |
3.3580 USDC |
3.3520 USDC |
3.4520 USDC |
3.3960 USDC |
| 2023-03-28 |
3.3262 USDC |
24,477.1256 |
3.3030 USDC |
3.2920 USDC |
3.3760 USDC |
3.3590 USDC |
| 2023-03-27 |
3.3186 USDC |
26,405.4431 |
3.3870 USDC |
3.2350 USDC |
3.3930 USDC |
3.3050 USDC |
| 2023-03-26 |
3.3840 USDC |
23,051.8645 |
3.3730 USDC |
3.3490 USDC |
3.4220 USDC |
3.3850 USDC |
| 2023-03-25 |
3.3990 USDC |
21,257.0967 |
3.4220 USDC |
3.3540 USDC |
3.4310 USDC |
3.3740 USDC |
| 2023-03-24 |
3.4543 USDC |
45,486.2888 |
3.5940 USDC |
3.3570 USDC |
3.5980 USDC |
3.4190 USDC |
| 2023-03-23 |
3.4474 USDC |
47,222.1347 |
3.3670 USDC |
3.3380 USDC |
3.6350 USDC |
3.5950 USDC |
| 2023-03-22 |
3.4272 USDC |
55,456.2149 |
3.5150 USDC |
3.2730 USDC |
3.5360 USDC |
3.3680 USDC |
| 2023-03-21 |
3.4217 USDC |
53,196.7563 |
3.3400 USDC |
3.2680 USDC |
3.6490 USDC |
3.5150 USDC |
| 2023-03-20 |
3.4008 USDC |
34,731.6453 |
3.4450 USDC |
3.3010 USDC |
3.4690 USDC |
3.3410 USDC |
| 2023-03-19 |
3.4552 USDC |
37,590.8381 |
3.4150 USDC |
3.3870 USDC |
3.5100 USDC |
3.4430 USDC |
| 2023-03-18 |
3.5317 USDC |
87,414.2893 |
3.5080 USDC |
3.3730 USDC |
3.6180 USDC |
3.4150 USDC |
| 2023-03-17 |
3.4606 USDC |
83,912.0340 |
3.3940 USDC |
3.3610 USDC |
3.5460 USDC |
3.5090 USDC |