Identifier on OKEx: ETHW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
3.3498 USDC |
41,628.3613 |
3.2910 USDC |
3.2530 USDC |
3.4070 USDC |
3.3950 USDC |
| 2023-03-15 |
3.4209 USDC |
71,580.5276 |
3.4550 USDC |
3.2140 USDC |
3.5900 USDC |
3.2960 USDC |
| 2023-03-14 |
3.4946 USDC |
104,216.0065 |
3.4280 USDC |
3.3680 USDC |
3.6870 USDC |
3.4550 USDC |
| 2023-03-13 |
3.3983 USDC |
101,566.2352 |
3.3910 USDC |
3.2890 USDC |
3.4920 USDC |
3.4250 USDC |
| 2023-03-12 |
3.3493 USDC |
50,148.9345 |
3.3140 USDC |
3.2550 USDC |
3.4090 USDC |
3.3900 USDC |
| 2023-03-11 |
3.4229 USDC |
91,780.0118 |
3.2670 USDC |
3.2490 USDC |
3.6800 USDC |
3.3100 USDC |
| 2023-03-10 |
3.1708 USDC |
139,806.1512 |
3.1130 USDC |
3.0350 USDC |
3.4030 USDC |
3.2660 USDC |
| 2023-03-09 |
3.2003 USDC |
78,094.0471 |
3.2060 USDC |
3.0180 USDC |
3.3320 USDC |
3.1140 USDC |
| 2023-03-08 |
3.3182 USDC |
73,355.3810 |
3.4180 USDC |
3.1520 USDC |
3.4280 USDC |
3.2070 USDC |
| 2023-03-07 |
3.4578 USDC |
57,937.2992 |
3.5230 USDC |
3.3590 USDC |
3.5560 USDC |
3.4160 USDC |
| 2023-03-06 |
3.5240 USDC |
77,063.0823 |
3.4200 USDC |
3.3750 USDC |
3.6160 USDC |
3.5210 USDC |
| 2023-03-05 |
3.4295 USDC |
60,460.9980 |
3.3930 USDC |
3.3600 USDC |
3.4620 USDC |
3.4210 USDC |
| 2023-03-04 |
3.4130 USDC |
67,492.3990 |
3.4540 USDC |
3.2950 USDC |
3.4700 USDC |
3.3920 USDC |
| 2023-03-03 |
3.4337 USDC |
95,017.0854 |
3.6930 USDC |
3.0890 USDC |
3.7000 USDC |
3.4530 USDC |
| 2023-03-02 |
3.6889 USDC |
76,243.9374 |
3.7760 USDC |
3.6130 USDC |
3.8050 USDC |
3.6920 USDC |
| 2023-03-01 |
3.7374 USDC |
65,975.4015 |
3.6310 USDC |
3.6120 USDC |
3.7940 USDC |
3.7760 USDC |
| 2023-02-28 |
3.7849 USDC |
88,893.1247 |
3.7360 USDC |
3.5580 USDC |
3.9400 USDC |
3.6290 USDC |
| 2023-02-27 |
3.7793 USDC |
71,258.4092 |
3.7810 USDC |
3.6890 USDC |
3.8560 USDC |
3.7360 USDC |
| 2023-02-26 |
3.7401 USDC |
90,311.5815 |
3.6280 USDC |
3.5940 USDC |
3.8830 USDC |
3.7800 USDC |
| 2023-02-25 |
3.6180 USDC |
62,412.7471 |
3.6440 USDC |
3.5190 USDC |
3.6600 USDC |
3.6280 USDC |
| 2023-02-24 |
3.7654 USDC |
115,274.8776 |
3.8920 USDC |
3.4840 USDC |
3.9090 USDC |
3.6450 USDC |
| 2023-02-23 |
3.9229 USDC |
93,272.8990 |
3.9610 USDC |
3.8060 USDC |
4.0240 USDC |
3.8910 USDC |
| 2023-02-22 |
3.9344 USDC |
116,187.1846 |
4.0050 USDC |
3.8120 USDC |
4.0470 USDC |
3.9610 USDC |
| 2023-02-21 |
4.0046 USDC |
118,657.2072 |
4.0370 USDC |
3.8590 USDC |
4.2010 USDC |
4.0050 USDC |
| 2023-02-20 |
3.9683 USDC |
109,859.2348 |
3.9230 USDC |
3.7790 USDC |
4.0580 USDC |
4.0380 USDC |
| 2023-02-19 |
4.0246 USDC |
112,804.5388 |
3.9850 USDC |
3.8540 USDC |
4.1530 USDC |
3.9250 USDC |
| 2023-02-18 |
4.0581 USDC |
112,188.2685 |
3.9690 USDC |
3.9300 USDC |
4.2250 USDC |
3.9860 USDC |
| 2023-02-17 |
3.8831 USDC |
111,759.0415 |
3.7320 USDC |
3.7090 USDC |
4.0320 USDC |
3.9680 USDC |
| 2023-02-16 |
3.9841 USDC |
137,315.0713 |
4.0520 USDC |
3.7050 USDC |
4.1610 USDC |
3.7350 USDC |
| 2023-02-15 |
3.8451 USDC |
122,403.7918 |
3.7210 USDC |
3.6880 USDC |
4.0750 USDC |
4.0520 USDC |
| 2023-02-14 |
3.6656 USDC |
98,729.8953 |
3.6880 USDC |
3.5740 USDC |
3.7660 USDC |
3.7210 USDC |
| 2023-02-13 |
3.6321 USDC |
83,944.1725 |
3.7130 USDC |
3.4910 USDC |
3.7400 USDC |
3.6890 USDC |
| 2023-02-12 |
3.7465 USDC |
67,509.0870 |
3.7730 USDC |
3.6320 USDC |
3.8500 USDC |
3.7130 USDC |
| 2023-02-11 |
3.7252 USDC |
67,756.0428 |
3.7150 USDC |
3.6710 USDC |
3.7870 USDC |
3.7720 USDC |
| 2023-02-10 |
3.6882 USDC |
99,967.3212 |
3.6500 USDC |
3.4920 USDC |
3.7720 USDC |
3.7150 USDC |
| 2023-02-09 |
3.9920 USDC |
110,503.0545 |
4.2280 USDC |
3.3940 USDC |
4.2570 USDC |
3.6520 USDC |
| 2023-02-08 |
4.3453 USDC |
108,145.4778 |
4.4150 USDC |
4.0660 USDC |
4.5480 USDC |
4.2290 USDC |
| 2023-02-07 |
4.3308 USDC |
50,889.9605 |
4.2020 USDC |
4.2020 USDC |
4.4560 USDC |
4.4130 USDC |
| 2023-02-06 |
4.2515 USDC |
7,724.3731 |
4.3000 USDC |
4.1320 USDC |
4.4380 USDC |
4.2070 USDC |
| 2023-02-05 |
4.2782 USDC |
9,300.7409 |
4.4270 USDC |
4.0550 USDC |
4.4750 USDC |
4.2860 USDC |
| 2023-02-04 |
4.5490 USDC |
11,398.3239 |
4.6000 USDC |
4.3250 USDC |
4.6620 USDC |
4.4260 USDC |
| 2023-02-03 |
4.6437 USDC |
43,825.2421 |
4.6770 USDC |
4.4150 USDC |
4.8530 USDC |
4.6310 USDC |
| 2023-02-02 |
4.5899 USDC |
103,854.2921 |
3.8680 USDC |
3.8680 USDC |
5.3910 USDC |
4.6630 USDC |
| 2023-02-01 |
3.7417 USDC |
8,766.4610 |
3.7830 USDC |
3.6340 USDC |
3.8770 USDC |
3.8450 USDC |
| 2023-01-31 |
3.7200 USDC |
16,205.7258 |
3.6280 USDC |
3.6280 USDC |
3.8330 USDC |
3.7830 USDC |
| 2023-01-30 |
3.7715 USDC |
21,941.7433 |
3.9040 USDC |
3.5430 USDC |
3.9540 USDC |
3.6280 USDC |
| 2023-01-29 |
3.9294 USDC |
18,981.0256 |
3.7890 USDC |
3.7890 USDC |
4.0140 USDC |
3.9080 USDC |
| 2023-01-28 |
3.8096 USDC |
8,073.1802 |
3.8700 USDC |
3.7270 USDC |
3.9190 USDC |
3.7760 USDC |
| 2023-01-27 |
3.8175 USDC |
17,472.1391 |
3.7940 USDC |
3.6320 USDC |
4.0300 USDC |
3.8670 USDC |
| 2023-01-26 |
3.7860 USDC |
16,007.5687 |
3.8420 USDC |
3.6740 USDC |
3.8830 USDC |
3.8050 USDC |