Identifier on OKEx: ETHW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
3.6704 USDC |
22,720.7947 |
3.7700 USDC |
3.3430 USDC |
3.9130 USDC |
3.8440 USDC |
| 2023-01-24 |
3.9606 USDC |
21,952.7314 |
4.0680 USDC |
3.7500 USDC |
4.1630 USDC |
3.7600 USDC |
| 2023-01-23 |
4.0853 USDC |
11,479.3541 |
4.0750 USDC |
4.0020 USDC |
4.1870 USDC |
4.0420 USDC |
| 2023-01-22 |
4.0714 USDC |
14,866.8591 |
3.8800 USDC |
3.8800 USDC |
4.1960 USDC |
4.0480 USDC |
| 2023-01-21 |
4.0729 USDC |
36,966.5762 |
4.0500 USDC |
3.8310 USDC |
4.2460 USDC |
3.8800 USDC |
| 2023-01-20 |
3.8978 USDC |
9,883.8960 |
3.8150 USDC |
3.7720 USDC |
4.0740 USDC |
4.0440 USDC |
| 2023-01-19 |
3.8294 USDC |
3,954.0490 |
3.8740 USDC |
3.7600 USDC |
3.9110 USDC |
3.8370 USDC |
| 2023-01-18 |
4.0091 USDC |
33,882.9243 |
4.1610 USDC |
3.7720 USDC |
4.2380 USDC |
3.8740 USDC |
| 2023-01-17 |
3.9778 USDC |
65,492.3462 |
3.8110 USDC |
3.6040 USDC |
4.3080 USDC |
4.1080 USDC |
| 2023-01-16 |
3.8507 USDC |
15,962.0379 |
3.7870 USDC |
3.5770 USDC |
4.0320 USDC |
3.8320 USDC |
| 2023-01-15 |
3.8569 USDC |
27,981.4380 |
3.7540 USDC |
3.5800 USDC |
4.1050 USDC |
3.7910 USDC |
| 2023-01-14 |
3.7250 USDC |
36,096.9249 |
3.6420 USDC |
3.3990 USDC |
4.0410 USDC |
3.8120 USDC |
| 2023-01-13 |
3.5502 USDC |
25,760.8066 |
3.4300 USDC |
3.4080 USDC |
3.6950 USDC |
3.6510 USDC |
| 2023-01-12 |
3.3928 USDC |
10,600.2884 |
3.3660 USDC |
3.2650 USDC |
3.5470 USDC |
3.4370 USDC |
| 2023-01-11 |
3.3230 USDC |
16,908.0569 |
3.4080 USDC |
3.2260 USDC |
3.5150 USDC |
3.3780 USDC |
| 2023-01-10 |
3.4097 USDC |
15,144.6217 |
3.3870 USDC |
3.2580 USDC |
3.5840 USDC |
3.3940 USDC |
| 2023-01-09 |
3.3965 USDC |
23,081.5131 |
3.2870 USDC |
3.2460 USDC |
3.6100 USDC |
3.3800 USDC |
| 2023-01-08 |
3.2456 USDC |
9,390.8712 |
3.2400 USDC |
3.1510 USDC |
3.3410 USDC |
3.2930 USDC |
| 2023-01-07 |
3.2244 USDC |
8,995.0739 |
3.2620 USDC |
3.1310 USDC |
3.2920 USDC |
3.2500 USDC |
| 2023-01-06 |
3.1810 USDC |
12,127.4548 |
3.3550 USDC |
3.0150 USDC |
3.3550 USDC |
3.2650 USDC |
| 2023-01-05 |
3.3281 USDC |
9,711.3433 |
3.3490 USDC |
3.2290 USDC |
3.4160 USDC |
3.3490 USDC |
| 2023-01-04 |
3.2916 USDC |
26,938.4101 |
3.1140 USDC |
3.0000 USDC |
3.5240 USDC |
3.3730 USDC |
| 2023-01-03 |
3.0838 USDC |
7,093.9725 |
3.0340 USDC |
2.9730 USDC |
3.1800 USDC |
3.0990 USDC |
| 2023-01-02 |
3.0260 USDC |
2,717.8741 |
2.9570 USDC |
2.9480 USDC |
3.0810 USDC |
3.0280 USDC |
| 2023-01-01 |
2.9624 USDC |
2,155.4711 |
2.9650 USDC |
2.9210 USDC |
2.9880 USDC |
2.9680 USDC |
| 2022-12-31 |
2.9884 USDC |
901.7019 |
3.0080 USDC |
2.9500 USDC |
3.0180 USDC |
2.9500 USDC |
| 2022-12-30 |
2.9997 USDC |
4,373.5627 |
3.0050 USDC |
2.9530 USDC |
3.0570 USDC |
3.0110 USDC |
| 2022-12-29 |
2.9996 USDC |
17,071.6888 |
2.9500 USDC |
2.9210 USDC |
3.0850 USDC |
3.0160 USDC |
| 2022-12-28 |
2.9671 USDC |
8,090.8384 |
3.0940 USDC |
2.8950 USDC |
3.0940 USDC |
2.9170 USDC |
| 2022-12-27 |
3.0700 USDC |
16,125.8215 |
2.9950 USDC |
2.9390 USDC |
3.2040 USDC |
3.0960 USDC |
| 2022-12-26 |
2.9777 USDC |
1,390.9927 |
2.9860 USDC |
2.9410 USDC |
3.0050 USDC |
2.9900 USDC |
| 2022-12-25 |
2.9573 USDC |
3,744.0473 |
2.9910 USDC |
2.8710 USDC |
2.9960 USDC |
2.9620 USDC |
| 2022-12-24 |
2.9887 USDC |
522.7387 |
2.9930 USDC |
2.9560 USDC |
3.0120 USDC |
2.9740 USDC |
| 2022-12-23 |
2.9922 USDC |
3,545.3964 |
3.0050 USDC |
2.9570 USDC |
3.0390 USDC |
2.9870 USDC |
| 2022-12-22 |
2.9780 USDC |
3,629.1252 |
2.9360 USDC |
2.9280 USDC |
3.0330 USDC |
2.9970 USDC |
| 2022-12-21 |
2.9442 USDC |
4,323.6339 |
2.9810 USDC |
2.9060 USDC |
2.9810 USDC |
2.9280 USDC |
| 2022-12-20 |
2.9864 USDC |
4,659.4930 |
2.8880 USDC |
2.8790 USDC |
3.0810 USDC |
2.9810 USDC |
| 2022-12-19 |
2.9933 USDC |
7,660.9224 |
2.9580 USDC |
2.8300 USDC |
3.0940 USDC |
2.8970 USDC |
| 2022-12-18 |
3.0085 USDC |
5,925.7897 |
3.0540 USDC |
2.9340 USDC |
3.1510 USDC |
2.9530 USDC |
| 2022-12-17 |
3.0078 USDC |
32,747.5423 |
2.9730 USDC |
2.9180 USDC |
3.0680 USDC |
3.0680 USDC |
| 2022-12-16 |
3.2407 USDC |
30,905.6605 |
3.4630 USDC |
2.8590 USDC |
3.5030 USDC |
2.9690 USDC |
| 2022-12-15 |
3.4903 USDC |
4,150.5780 |
3.5320 USDC |
3.4090 USDC |
3.5450 USDC |
3.4470 USDC |
| 2022-12-14 |
3.6371 USDC |
6,547.0777 |
3.6400 USDC |
3.5130 USDC |
3.7220 USDC |
3.5300 USDC |
| 2022-12-13 |
3.5843 USDC |
12,667.4611 |
3.5890 USDC |
3.4300 USDC |
3.7800 USDC |
3.6180 USDC |
| 2022-12-12 |
3.5380 USDC |
26,246.0311 |
3.6160 USDC |
3.3360 USDC |
3.6370 USDC |
3.5790 USDC |
| 2022-12-11 |
3.6924 USDC |
4,196.7250 |
3.6920 USDC |
3.6170 USDC |
3.7370 USDC |
3.6430 USDC |
| 2022-12-10 |
3.7208 USDC |
7,020.8383 |
3.6730 USDC |
3.5980 USDC |
3.8480 USDC |
3.6760 USDC |
| 2022-12-09 |
3.6817 USDC |
20,516.4498 |
3.6780 USDC |
3.5720 USDC |
3.7710 USDC |
3.6410 USDC |
| 2022-12-08 |
3.6559 USDC |
12,622.6420 |
3.6960 USDC |
3.5640 USDC |
3.7570 USDC |
3.6970 USDC |
| 2022-12-07 |
3.6646 USDC |
29,158.7165 |
3.7710 USDC |
3.5610 USDC |
3.7740 USDC |
3.7060 USDC |