Identifier on OKEx: ETHW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
3.7768 USDC |
33,380.5139 |
3.8120 USDC |
3.6260 USDC |
3.8850 USDC |
3.7940 USDC |
| 2022-12-05 |
3.9275 USDC |
25,861.7814 |
4.0150 USDC |
3.5760 USDC |
4.1860 USDC |
3.8100 USDC |
| 2022-12-04 |
3.8724 USDC |
20,800.4345 |
3.7660 USDC |
3.7300 USDC |
4.0940 USDC |
4.0150 USDC |
| 2022-12-03 |
3.8830 USDC |
18,160.9487 |
3.8860 USDC |
3.7050 USDC |
4.0590 USDC |
3.7660 USDC |
| 2022-12-02 |
3.9849 USDC |
38,807.8802 |
3.8700 USDC |
3.7840 USDC |
4.2160 USDC |
3.9200 USDC |
| 2022-12-01 |
3.7723 USDC |
72,763.6902 |
3.3370 USDC |
3.3050 USDC |
4.2200 USDC |
3.8560 USDC |
| 2022-11-30 |
3.3235 USDC |
6,062.1157 |
3.2420 USDC |
3.2280 USDC |
3.3650 USDC |
3.3470 USDC |
| 2022-11-29 |
3.2551 USDC |
6,142.8831 |
3.1990 USDC |
3.1920 USDC |
3.3230 USDC |
3.2340 USDC |
| 2022-11-28 |
3.2070 USDC |
25,632.2551 |
3.3380 USDC |
3.0980 USDC |
3.3380 USDC |
3.2280 USDC |
| 2022-11-27 |
3.3918 USDC |
8,101.4736 |
3.3730 USDC |
3.3230 USDC |
3.4540 USDC |
3.3320 USDC |
| 2022-11-26 |
3.4094 USDC |
11,458.3472 |
3.3650 USDC |
3.3330 USDC |
3.5160 USDC |
3.3430 USDC |
| 2022-11-25 |
3.3494 USDC |
13,487.1867 |
3.4480 USDC |
3.2690 USDC |
3.4480 USDC |
3.3240 USDC |
| 2022-11-24 |
3.4157 USDC |
14,544.1904 |
3.4630 USDC |
3.3000 USDC |
3.5040 USDC |
3.4670 USDC |
| 2022-11-23 |
3.4280 USDC |
19,462.4812 |
3.3980 USDC |
3.2980 USDC |
3.5780 USDC |
3.4810 USDC |
| 2022-11-22 |
3.2627 USDC |
27,112.3450 |
3.4130 USDC |
3.0680 USDC |
3.4520 USDC |
3.3870 USDC |
| 2022-11-21 |
3.2750 USDC |
108,120.1542 |
3.2240 USDC |
3.0650 USDC |
3.5720 USDC |
3.4300 USDC |
| 2022-11-20 |
3.3524 USDC |
38,705.7235 |
3.7210 USDC |
2.9940 USDC |
3.7320 USDC |
3.2430 USDC |
| 2022-11-19 |
3.7064 USDC |
4,854.4132 |
3.7710 USDC |
3.6480 USDC |
3.7710 USDC |
3.7070 USDC |
| 2022-11-18 |
3.7553 USDC |
13,516.2903 |
3.8110 USDC |
3.6020 USDC |
3.8500 USDC |
3.7520 USDC |
| 2022-11-17 |
3.7815 USDC |
8,065.9783 |
3.8090 USDC |
3.7110 USDC |
3.8430 USDC |
3.7790 USDC |
| 2022-11-16 |
3.8355 USDC |
21,866.7499 |
3.9150 USDC |
3.7090 USDC |
3.9520 USDC |
3.8100 USDC |
| 2022-11-15 |
3.8632 USDC |
42,233.6769 |
3.7760 USDC |
3.6910 USDC |
4.0210 USDC |
3.8870 USDC |
| 2022-11-14 |
3.7639 USDC |
19,766.1397 |
3.8590 USDC |
3.5260 USDC |
3.9810 USDC |
3.7610 USDC |
| 2022-11-13 |
3.8914 USDC |
32,404.9309 |
4.1070 USDC |
3.5910 USDC |
4.1900 USDC |
3.8740 USDC |
| 2022-11-12 |
4.1477 USDC |
27,683.9378 |
4.2090 USDC |
4.0400 USDC |
4.3320 USDC |
4.0550 USDC |
| 2022-11-11 |
4.2854 USDC |
14,940.2008 |
4.3190 USDC |
3.9850 USDC |
4.5410 USDC |
4.2170 USDC |
| 2022-11-10 |
4.1561 USDC |
70,148.8001 |
3.7290 USDC |
3.7190 USDC |
4.6650 USDC |
4.2530 USDC |
| 2022-11-09 |
4.0693 USDC |
146,769.9920 |
4.6220 USDC |
3.5620 USDC |
4.7470 USDC |
3.7590 USDC |
| 2022-11-08 |
4.7098 USDC |
159,575.1412 |
6.0630 USDC |
3.4830 USDC |
6.1370 USDC |
4.6060 USDC |
| 2022-11-07 |
5.9885 USDC |
13,200.8101 |
6.0650 USDC |
5.7690 USDC |
6.1880 USDC |
6.0610 USDC |
| 2022-11-06 |
6.3213 USDC |
10,380.9311 |
6.4550 USDC |
6.0550 USDC |
6.4950 USDC |
6.0800 USDC |
| 2022-11-05 |
6.5234 USDC |
15,936.4666 |
6.4540 USDC |
6.3900 USDC |
6.7800 USDC |
6.4760 USDC |
| 2022-11-04 |
6.4531 USDC |
18,634.8902 |
6.1780 USDC |
6.1000 USDC |
6.7560 USDC |
6.4540 USDC |
| 2022-11-03 |
6.2559 USDC |
19,481.9857 |
6.2780 USDC |
6.1080 USDC |
6.4250 USDC |
6.1450 USDC |
| 2022-11-02 |
6.1437 USDC |
27,179.4289 |
6.2280 USDC |
5.8960 USDC |
6.3500 USDC |
6.2790 USDC |
| 2022-11-01 |
6.4433 USDC |
29,611.3420 |
6.6080 USDC |
6.1520 USDC |
6.6760 USDC |
6.2410 USDC |
| 2022-10-31 |
6.6681 USDC |
18,029.5383 |
6.8230 USDC |
6.5190 USDC |
6.9220 USDC |
6.6310 USDC |
| 2022-10-30 |
6.8736 USDC |
24,203.4323 |
6.8930 USDC |
6.5670 USDC |
7.1400 USDC |
6.8100 USDC |
| 2022-10-29 |
7.0614 USDC |
22,739.5531 |
7.2410 USDC |
6.7630 USDC |
7.3990 USDC |
6.8990 USDC |
| 2022-10-28 |
6.8668 USDC |
26,318.3739 |
6.6910 USDC |
6.6140 USDC |
7.4050 USDC |
7.2520 USDC |
| 2022-10-27 |
7.2080 USDC |
478,811.0361 |
7.4950 USDC |
6.4140 USDC |
7.5300 USDC |
6.6850 USDC |
| 2022-10-26 |
6.9802 USDC |
699,404.0938 |
6.6500 USDC |
6.5670 USDC |
7.6170 USDC |
7.4970 USDC |
| 2022-10-25 |
6.5010 USDC |
302,069.0013 |
6.3550 USDC |
6.2430 USDC |
6.9590 USDC |
6.6410 USDC |
| 2022-10-24 |
6.4507 USDC |
222,783.9914 |
6.6250 USDC |
6.3050 USDC |
6.6780 USDC |
6.3520 USDC |
| 2022-10-23 |
6.5340 USDC |
314,614.9767 |
6.5790 USDC |
6.1720 USDC |
6.7700 USDC |
6.6190 USDC |
| 2022-10-22 |
6.2682 USDC |
290,562.6317 |
6.0650 USDC |
6.0080 USDC |
6.7410 USDC |
6.5770 USDC |
| 2022-10-21 |
6.0253 USDC |
319,972.0084 |
6.1340 USDC |
5.6740 USDC |
6.1920 USDC |
6.0600 USDC |
| 2022-10-20 |
6.2412 USDC |
290,930.2701 |
6.3200 USDC |
5.9660 USDC |
6.4090 USDC |
6.1340 USDC |
| 2022-10-19 |
6.4076 USDC |
324,447.2405 |
6.8820 USDC |
6.1860 USDC |
6.9480 USDC |
6.3310 USDC |
| 2022-10-18 |
7.0395 USDC |
221,927.6861 |
7.2110 USDC |
6.7180 USDC |
7.3000 USDC |
6.8790 USDC |