Identifier on OKEx: ETHW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
7.2156 USDC |
157,427.4883 |
7.2440 USDC |
7.1060 USDC |
7.3780 USDC |
7.2090 USDC |
| 2022-10-16 |
7.2435 USDC |
163,274.4405 |
7.1410 USDC |
7.0330 USDC |
7.3800 USDC |
7.2440 USDC |
| 2022-10-15 |
7.1439 USDC |
225,874.9090 |
7.1190 USDC |
6.8780 USDC |
7.4880 USDC |
7.1460 USDC |
| 2022-10-14 |
7.3707 USDC |
280,383.8761 |
7.3560 USDC |
7.0060 USDC |
7.6780 USDC |
7.1190 USDC |
| 2022-10-13 |
7.3099 USDC |
345,433.0318 |
7.8840 USDC |
6.5200 USDC |
7.9140 USDC |
7.3540 USDC |
| 2022-10-12 |
7.9088 USDC |
205,767.0371 |
7.7970 USDC |
7.7180 USDC |
8.0430 USDC |
7.8840 USDC |
| 2022-10-11 |
7.8391 USDC |
228,352.5488 |
7.8630 USDC |
7.6170 USDC |
8.1630 USDC |
7.7980 USDC |
| 2022-10-10 |
8.0228 USDC |
247,794.2508 |
8.1450 USDC |
7.8120 USDC |
8.2240 USDC |
7.8600 USDC |
| 2022-10-09 |
8.0095 USDC |
282,343.3023 |
7.8610 USDC |
7.6790 USDC |
8.3490 USDC |
8.1450 USDC |
| 2022-10-08 |
8.0201 USDC |
296,022.6896 |
8.2570 USDC |
7.6240 USDC |
8.4350 USDC |
7.8590 USDC |
| 2022-10-07 |
8.0777 USDC |
448,610.6286 |
8.1190 USDC |
7.4100 USDC |
8.4360 USDC |
8.2580 USDC |
| 2022-10-06 |
8.6760 USDC |
394,807.4227 |
9.2280 USDC |
7.6990 USDC |
9.4500 USDC |
8.1200 USDC |
| 2022-10-05 |
9.0345 USDC |
418,256.1595 |
9.4650 USDC |
8.3210 USDC |
9.7050 USDC |
9.2420 USDC |
| 2022-10-04 |
9.9158 USDC |
319,495.5268 |
10.7220 USDC |
7.6170 USDC |
10.7540 USDC |
9.4660 USDC |
| 2022-10-03 |
10.5461 USDC |
234,075.6099 |
10.2000 USDC |
10.1530 USDC |
10.9240 USDC |
10.7180 USDC |
| 2022-10-02 |
10.7152 USDC |
270,459.3457 |
11.1540 USDC |
9.9780 USDC |
11.2920 USDC |
10.1990 USDC |
| 2022-10-01 |
11.4722 USDC |
254,521.6538 |
12.0300 USDC |
10.7390 USDC |
12.2030 USDC |
11.1550 USDC |
| 2022-09-30 |
11.8569 USDC |
299,158.5881 |
12.0160 USDC |
11.1490 USDC |
12.7160 USDC |
12.0340 USDC |
| 2022-09-29 |
11.5726 USDC |
339,781.2418 |
10.7320 USDC |
10.3250 USDC |
12.9470 USDC |
12.0150 USDC |
| 2022-09-28 |
10.7074 USDC |
317,300.6412 |
11.1840 USDC |
9.9340 USDC |
11.2990 USDC |
10.7290 USDC |
| 2022-09-27 |
10.8716 USDC |
397,543.4113 |
11.0110 USDC |
9.7970 USDC |
11.9840 USDC |
11.1830 USDC |
| 2022-09-26 |
10.3311 USDC |
420,458.0247 |
11.3320 USDC |
9.0410 USDC |
11.8240 USDC |
11.0140 USDC |
| 2022-09-25 |
12.1741 USDC |
410,180.9742 |
11.2510 USDC |
10.7740 USDC |
13.8190 USDC |
11.3810 USDC |
| 2022-09-24 |
9.2028 USDC |
521,613.1244 |
7.4660 USDC |
7.0930 USDC |
13.9190 USDC |
11.2240 USDC |
| 2022-09-23 |
6.4977 USDC |
545,475.9367 |
6.1190 USDC |
5.7820 USDC |
8.0790 USDC |
7.4680 USDC |
| 2022-09-22 |
5.8022 USDC |
365,896.3813 |
5.4970 USDC |
5.4190 USDC |
6.2230 USDC |
6.1300 USDC |
| 2022-09-21 |
5.8785 USDC |
564,285.9792 |
5.9800 USDC |
5.0390 USDC |
6.4390 USDC |
5.4970 USDC |
| 2022-09-20 |
6.3983 USDC |
648,812.3528 |
5.9520 USDC |
5.6000 USDC |
7.3620 USDC |
5.9820 USDC |
| 2022-09-19 |
5.4161 USDC |
867,359.9132 |
4.3400 USDC |
3.8900 USDC |
7.0940 USDC |
5.9520 USDC |
| 2022-09-18 |
6.5630 USDC |
750,672.9326 |
8.3310 USDC |
4.1180 USDC |
8.6790 USDC |
4.3470 USDC |
| 2022-09-17 |
9.1473 USDC |
664,393.4676 |
9.2350 USDC |
8.0690 USDC |
10.9740 USDC |
8.3290 USDC |
| 2022-09-16 |
10.7099 USDC |
357,427.5614 |
10.0000 USDC |
8.0500 USDC |
15.1800 USDC |
9.2330 USDC |