Identifier on OKEx: ETHW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.7299 USDC |
1,698.6301 |
1.7260 USDC |
1.6810 USDC |
1.7470 USDC |
1.6810 USDC |
| 2024-09-15 |
1.7962 USDC |
1,785.8308 |
1.8370 USDC |
1.7470 USDC |
1.8440 USDC |
1.7490 USDC |
| 2024-09-14 |
1.8168 USDC |
3,175.5481 |
1.8470 USDC |
1.8100 USDC |
1.8470 USDC |
1.8290 USDC |
| 2024-09-13 |
1.8014 USDC |
101.6421 |
1.7860 USDC |
1.7800 USDC |
1.8510 USDC |
1.8510 USDC |
| 2024-09-12 |
1.7944 USDC |
1,411.8235 |
1.7740 USDC |
1.7740 USDC |
1.8020 USDC |
1.7890 USDC |
| 2024-09-11 |
1.7451 USDC |
739.2142 |
1.7540 USDC |
1.7240 USDC |
1.7720 USDC |
1.7720 USDC |
| 2024-09-10 |
1.7588 USDC |
1,249.8098 |
1.7750 USDC |
1.7410 USDC |
1.7850 USDC |
1.7670 USDC |
| 2024-09-09 |
1.7837 USDC |
1,908.7406 |
1.7540 USDC |
1.7480 USDC |
1.8110 USDC |
1.7850 USDC |
| 2024-09-08 |
1.7076 USDC |
342.3101 |
1.6610 USDC |
1.6610 USDC |
1.7280 USDC |
1.7280 USDC |
| 2024-09-07 |
1.6599 USDC |
441.7183 |
1.6340 USDC |
1.6340 USDC |
1.6650 USDC |
1.6440 USDC |
| 2024-09-06 |
1.6333 USDC |
4,155.2574 |
1.6840 USDC |
1.5600 USDC |
1.7050 USDC |
1.6100 USDC |
| 2024-09-05 |
1.6831 USDC |
2,377.5788 |
1.7180 USDC |
1.6710 USDC |
1.7350 USDC |
1.6720 USDC |
| 2024-09-04 |
1.7519 USDC |
3,442.1317 |
1.6820 USDC |
1.6820 USDC |
1.7890 USDC |
1.7490 USDC |
| 2024-09-03 |
1.7204 USDC |
1,430.6092 |
1.7570 USDC |
1.7050 USDC |
1.7570 USDC |
1.7050 USDC |
| 2024-09-02 |
1.6911 USDC |
3,531.6423 |
1.6300 USDC |
1.6300 USDC |
1.7720 USDC |
1.7250 USDC |
| 2024-09-01 |
1.7082 USDC |
10,439.3412 |
1.7030 USDC |
1.6310 USDC |
1.7300 USDC |
1.6310 USDC |
| 2024-08-31 |
1.7449 USDC |
86.5846 |
1.7550 USDC |
1.7210 USDC |
1.7550 USDC |
1.7210 USDC |
| 2024-08-30 |
1.7345 USDC |
4,842.9089 |
1.7470 USDC |
1.6760 USDC |
1.7740 USDC |
1.7560 USDC |
| 2024-08-29 |
1.7950 USDC |
20,387.6727 |
1.8910 USDC |
1.7420 USDC |
1.9120 USDC |
1.7470 USDC |
| 2024-08-28 |
1.8865 USDC |
915.3510 |
1.8270 USDC |
1.8270 USDC |
1.9470 USDC |
1.8870 USDC |
| 2024-08-27 |
2.0108 USDC |
3,561.4475 |
2.0790 USDC |
1.8970 USDC |
2.0860 USDC |
1.9010 USDC |
| 2024-08-26 |
2.1083 USDC |
555.3089 |
2.2000 USDC |
2.0690 USDC |
2.2000 USDC |
2.0690 USDC |
| 2024-08-25 |
2.1772 USDC |
342.8277 |
2.2110 USDC |
2.1620 USDC |
2.2240 USDC |
2.2240 USDC |
| 2024-08-24 |
2.2100 USDC |
1,330.9739 |
2.1750 USDC |
2.1600 USDC |
2.3000 USDC |
2.2130 USDC |
| 2024-08-23 |
2.0899 USDC |
4,413.5947 |
2.0300 USDC |
2.0300 USDC |
2.2140 USDC |
2.1610 USDC |
| 2024-08-22 |
2.0357 USDC |
8,367.8918 |
2.0280 USDC |
2.0180 USDC |
2.0680 USDC |
2.0210 USDC |
| 2024-08-21 |
2.0114 USDC |
366.3444 |
1.9730 USDC |
1.9730 USDC |
2.0280 USDC |
2.0280 USDC |
| 2024-08-20 |
1.9591 USDC |
146.3504 |
1.9770 USDC |
1.9590 USDC |
1.9770 USDC |
1.9590 USDC |
| 2024-08-19 |
1.9855 USDC |
113.1548 |
1.9720 USDC |
1.9720 USDC |
1.9870 USDC |
1.9870 USDC |
| 2024-08-18 |
1.9571 USDC |
2,158.3943 |
1.9590 USDC |
1.9420 USDC |
1.9650 USDC |
1.9550 USDC |
| 2024-08-17 |
1.9482 USDC |
147.8477 |
1.9480 USDC |
1.9480 USDC |
1.9530 USDC |
1.9530 USDC |
| 2024-08-16 |
1.8955 USDC |
1,278.8314 |
1.8890 USDC |
1.8720 USDC |
1.9370 USDC |
1.9350 USDC |
| 2024-08-15 |
1.9491 USDC |
2,085.0401 |
1.9920 USDC |
1.8810 USDC |
2.0370 USDC |
1.9340 USDC |
| 2024-08-14 |
2.0000 USDC |
2,657.1867 |
2.0200 USDC |
1.9760 USDC |
2.0320 USDC |
1.9930 USDC |
| 2024-08-13 |
2.0527 USDC |
1,847.3341 |
2.1070 USDC |
2.0080 USDC |
2.1380 USDC |
2.0310 USDC |
| 2024-08-12 |
2.0773 USDC |
7,292.9685 |
1.8930 USDC |
1.8860 USDC |
2.1650 USDC |
2.1080 USDC |
| 2024-08-11 |
1.9166 USDC |
1,912.7344 |
1.9960 USDC |
1.8750 USDC |
2.0250 USDC |
1.8810 USDC |
| 2024-08-10 |
1.9825 USDC |
805.0805 |
1.9970 USDC |
1.9680 USDC |
2.0090 USDC |
1.9730 USDC |
| 2024-08-09 |
2.0020 USDC |
7,755.0770 |
1.9940 USDC |
1.9400 USDC |
2.0280 USDC |
1.9680 USDC |
| 2024-08-08 |
1.8131 USDC |
4,833.7531 |
1.8480 USDC |
1.7400 USDC |
1.9740 USDC |
1.9740 USDC |
| 2024-08-07 |
1.8243 USDC |
5,995.0085 |
1.7980 USDC |
1.7760 USDC |
1.8830 USDC |
1.8430 USDC |
| 2024-08-06 |
1.7988 USDC |
4,706.6326 |
1.7360 USDC |
1.7360 USDC |
1.8370 USDC |
1.8230 USDC |
| 2024-08-05 |
1.6388 USDC |
21,705.1453 |
1.9090 USDC |
1.5360 USDC |
1.9090 USDC |
1.7100 USDC |
| 2024-08-04 |
1.9363 USDC |
9,494.1235 |
1.9960 USDC |
1.8300 USDC |
2.0240 USDC |
1.9070 USDC |
| 2024-08-03 |
2.0194 USDC |
5,039.4674 |
2.0430 USDC |
1.9550 USDC |
2.1200 USDC |
1.9830 USDC |
| 2024-08-02 |
2.1723 USDC |
5,132.6008 |
2.3140 USDC |
2.0540 USDC |
2.3140 USDC |
2.0540 USDC |
| 2024-08-01 |
2.2777 USDC |
5,922.2033 |
2.3750 USDC |
2.1780 USDC |
2.3750 USDC |
2.3000 USDC |
| 2024-07-31 |
2.4627 USDC |
2,450.6838 |
2.4900 USDC |
2.3790 USDC |
2.5150 USDC |
2.3810 USDC |
| 2024-07-30 |
2.5313 USDC |
1,684.1899 |
2.5650 USDC |
2.4560 USDC |
2.5800 USDC |
2.4810 USDC |
| 2024-07-29 |
2.5814 USDC |
7,342.0082 |
2.4780 USDC |
2.4780 USDC |
2.6700 USDC |
2.5760 USDC |