Identifier on OKEx: ETHW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
2.4617 USDC |
2,759.5624 |
2.5490 USDC |
2.4540 USDC |
2.5490 USDC |
2.4780 USDC |
| 2024-07-27 |
2.5420 USDC |
1,055.4526 |
2.5660 USDC |
2.5300 USDC |
2.6120 USDC |
2.5590 USDC |
| 2024-07-26 |
2.5402 USDC |
3,660.3267 |
2.4420 USDC |
2.4420 USDC |
2.5810 USDC |
2.5520 USDC |
| 2024-07-25 |
2.4935 USDC |
8,779.0290 |
2.6420 USDC |
2.3790 USDC |
2.6420 USDC |
2.4560 USDC |
| 2024-07-24 |
2.6853 USDC |
2,840.8645 |
2.7210 USDC |
2.5530 USDC |
2.7400 USDC |
2.5960 USDC |
| 2024-07-23 |
2.7653 USDC |
6,879.1266 |
2.6260 USDC |
2.6260 USDC |
2.9000 USDC |
2.7350 USDC |
| 2024-07-22 |
2.7082 USDC |
2,338.3500 |
2.8000 USDC |
2.6160 USDC |
2.8000 USDC |
2.6160 USDC |
| 2024-07-21 |
2.7312 USDC |
403.8117 |
2.7340 USDC |
2.6840 USDC |
2.7880 USDC |
2.7880 USDC |
| 2024-07-20 |
2.7057 USDC |
2,436.1271 |
2.7420 USDC |
2.6840 USDC |
2.7760 USDC |
2.7520 USDC |
| 2024-07-19 |
2.6490 USDC |
3,680.1556 |
2.5820 USDC |
2.5820 USDC |
2.7410 USDC |
2.7390 USDC |
| 2024-07-18 |
2.6084 USDC |
2,133.0975 |
2.6000 USDC |
2.5690 USDC |
2.6750 USDC |
2.6230 USDC |
| 2024-07-17 |
2.6800 USDC |
8,350.4384 |
2.6250 USDC |
2.6050 USDC |
2.7200 USDC |
2.6050 USDC |
| 2024-07-16 |
2.5724 USDC |
4,234.3272 |
2.6240 USDC |
2.4620 USDC |
2.6480 USDC |
2.6090 USDC |
| 2024-07-15 |
2.5004 USDC |
10,314.9724 |
2.3740 USDC |
2.3740 USDC |
2.6320 USDC |
2.6270 USDC |
| 2024-07-14 |
2.3457 USDC |
284.1373 |
2.3140 USDC |
2.3060 USDC |
2.3790 USDC |
2.3620 USDC |
| 2024-07-13 |
2.3108 USDC |
645.4717 |
2.3270 USDC |
2.3040 USDC |
2.3370 USDC |
2.3160 USDC |
| 2024-07-12 |
2.2377 USDC |
199.9786 |
2.2430 USDC |
2.2000 USDC |
2.3190 USDC |
2.3110 USDC |
| 2024-07-11 |
2.3061 USDC |
1,539.0874 |
2.2770 USDC |
2.2490 USDC |
2.3280 USDC |
2.2490 USDC |
| 2024-07-10 |
2.2748 USDC |
503.1368 |
2.2550 USDC |
2.2460 USDC |
2.3010 USDC |
2.2820 USDC |
| 2024-07-09 |
2.2442 USDC |
3,534.1590 |
2.2050 USDC |
2.2000 USDC |
2.2680 USDC |
2.2670 USDC |
| 2024-07-08 |
2.1250 USDC |
2,774.2878 |
2.0980 USDC |
2.0450 USDC |
2.2750 USDC |
2.2270 USDC |
| 2024-07-07 |
2.2138 USDC |
1,350.2308 |
2.3020 USDC |
2.1380 USDC |
2.3190 USDC |
2.1440 USDC |
| 2024-07-06 |
2.2307 USDC |
778.8221 |
2.1880 USDC |
2.1450 USDC |
2.2910 USDC |
2.2790 USDC |
| 2024-07-05 |
1.9981 USDC |
20,728.3407 |
2.0120 USDC |
1.8780 USDC |
2.2360 USDC |
2.2120 USDC |
| 2024-07-04 |
2.2368 USDC |
4,430.4500 |
2.3500 USDC |
2.0270 USDC |
2.3620 USDC |
2.0560 USDC |
| 2024-07-03 |
2.4259 USDC |
767.9071 |
2.4760 USDC |
2.3790 USDC |
2.4760 USDC |
2.4330 USDC |
| 2024-07-02 |
2.4639 USDC |
1,794.9530 |
2.4840 USDC |
2.4510 USDC |
2.5260 USDC |
2.5100 USDC |
| 2024-07-01 |
2.5290 USDC |
2,498.5878 |
2.5110 USDC |
2.4780 USDC |
2.5460 USDC |
2.5330 USDC |
| 2024-06-30 |
2.4338 USDC |
1,418.4933 |
2.3480 USDC |
2.3280 USDC |
2.5040 USDC |
2.4990 USDC |
| 2024-06-29 |
2.3808 USDC |
311.1247 |
2.3730 USDC |
2.3370 USDC |
2.4100 USDC |
2.3370 USDC |
| 2024-06-28 |
2.4491 USDC |
548.3109 |
2.4620 USDC |
2.3630 USDC |
2.4770 USDC |
2.3630 USDC |
| 2024-06-27 |
2.4205 USDC |
830.7819 |
2.3950 USDC |
2.3650 USDC |
2.4860 USDC |
2.4700 USDC |
| 2024-06-26 |
2.4503 USDC |
3,038.5644 |
2.3970 USDC |
2.3780 USDC |
2.4860 USDC |
2.3920 USDC |
| 2024-06-25 |
2.3844 USDC |
4,093.9397 |
2.3500 USDC |
2.3380 USDC |
2.4170 USDC |
2.4040 USDC |
| 2024-06-24 |
2.2769 USDC |
5,842.7865 |
2.3260 USDC |
2.1900 USDC |
2.3580 USDC |
2.3460 USDC |
| 2024-06-23 |
2.3807 USDC |
1,593.4221 |
2.3930 USDC |
2.3110 USDC |
2.4380 USDC |
2.3310 USDC |
| 2024-06-22 |
2.4094 USDC |
247.9399 |
2.3910 USDC |
2.3670 USDC |
2.4270 USDC |
2.3910 USDC |
| 2024-06-21 |
2.3739 USDC |
1,447.2768 |
2.3500 USDC |
2.3430 USDC |
2.4510 USDC |
2.4200 USDC |
| 2024-06-20 |
2.4134 USDC |
1,152.0307 |
2.4260 USDC |
2.3940 USDC |
2.4930 USDC |
2.3940 USDC |
| 2024-06-19 |
2.4373 USDC |
5,976.9263 |
2.3780 USDC |
2.3780 USDC |
2.4850 USDC |
2.4150 USDC |
| 2024-06-18 |
2.5230 USDC |
16,192.8909 |
2.7010 USDC |
2.3240 USDC |
2.7270 USDC |
2.3780 USDC |
| 2024-06-17 |
2.7711 USDC |
7,716.8240 |
2.9850 USDC |
2.6710 USDC |
2.9850 USDC |
2.7290 USDC |
| 2024-06-16 |
2.9619 USDC |
150.1811 |
2.9460 USDC |
2.9180 USDC |
3.0030 USDC |
2.9940 USDC |
| 2024-06-15 |
2.9910 USDC |
930.3933 |
2.9490 USDC |
2.9490 USDC |
3.0030 USDC |
2.9600 USDC |
| 2024-06-14 |
2.9314 USDC |
6,121.3374 |
2.9780 USDC |
2.8310 USDC |
3.0770 USDC |
2.9600 USDC |
| 2024-06-13 |
3.0684 USDC |
5,283.6717 |
3.1880 USDC |
2.9600 USDC |
3.1880 USDC |
2.9620 USDC |
| 2024-06-12 |
3.1931 USDC |
14,709.7062 |
3.1150 USDC |
3.1060 USDC |
3.2740 USDC |
3.2000 USDC |
| 2024-06-11 |
3.1854 USDC |
11,030.6209 |
3.2450 USDC |
3.0330 USDC |
3.2960 USDC |
3.1130 USDC |
| 2024-06-10 |
3.2656 USDC |
1,585.7021 |
3.2150 USDC |
3.1810 USDC |
3.3440 USDC |
3.2520 USDC |
| 2024-06-09 |
3.2268 USDC |
2,900.8093 |
3.2150 USDC |
3.1700 USDC |
3.2800 USDC |
3.2210 USDC |