Identifier on OKEx: ETHW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
3.2693 USDC |
1,633.0247 |
3.2840 USDC |
3.1490 USDC |
3.3880 USDC |
3.1680 USDC |
| 2024-06-07 |
3.5009 USDC |
20,523.1780 |
3.6420 USDC |
2.9340 USDC |
3.6890 USDC |
3.3080 USDC |
| 2024-06-06 |
3.6729 USDC |
3,958.0388 |
3.7030 USDC |
3.5560 USDC |
3.7520 USDC |
3.6690 USDC |
| 2024-06-05 |
3.6708 USDC |
4,205.4002 |
3.5830 USDC |
3.5500 USDC |
3.7840 USDC |
3.7180 USDC |
| 2024-06-04 |
3.5093 USDC |
3,241.5478 |
3.4750 USDC |
3.4550 USDC |
3.5830 USDC |
3.5600 USDC |
| 2024-06-03 |
3.5492 USDC |
4,748.1895 |
3.4750 USDC |
3.4750 USDC |
3.6500 USDC |
3.5080 USDC |
| 2024-06-02 |
3.5047 USDC |
2,340.7772 |
3.5310 USDC |
3.4190 USDC |
3.5390 USDC |
3.4650 USDC |
| 2024-06-01 |
3.5279 USDC |
5,084.9433 |
3.5680 USDC |
3.5040 USDC |
3.5760 USDC |
3.5230 USDC |
| 2024-05-31 |
3.6060 USDC |
3,016.4439 |
3.6100 USDC |
3.5830 USDC |
3.6630 USDC |
3.6040 USDC |
| 2024-05-30 |
3.5254 USDC |
5,712.1595 |
3.5440 USDC |
3.3880 USDC |
3.6920 USDC |
3.5930 USDC |
| 2024-05-29 |
3.6120 USDC |
2,773.9235 |
3.6620 USDC |
3.5220 USDC |
3.7050 USDC |
3.5410 USDC |
| 2024-05-28 |
3.6867 USDC |
4,279.6194 |
3.8050 USDC |
3.6320 USDC |
3.8050 USDC |
3.6440 USDC |
| 2024-05-27 |
3.8666 USDC |
6,369.9958 |
3.7640 USDC |
3.7640 USDC |
3.9440 USDC |
3.8050 USDC |
| 2024-05-26 |
3.7570 USDC |
3,975.4915 |
3.7410 USDC |
3.6790 USDC |
3.8470 USDC |
3.7820 USDC |
| 2024-05-25 |
3.7285 USDC |
2,561.8699 |
3.6880 USDC |
3.6720 USDC |
3.7870 USDC |
3.7380 USDC |
| 2024-05-24 |
3.7227 USDC |
7,901.5881 |
3.7780 USDC |
3.6380 USDC |
3.9160 USDC |
3.6990 USDC |
| 2024-05-23 |
3.8132 USDC |
24,584.7010 |
3.8050 USDC |
3.6020 USDC |
4.0950 USDC |
3.8460 USDC |
| 2024-05-22 |
3.7662 USDC |
7,157.6198 |
3.8090 USDC |
3.6500 USDC |
3.8950 USDC |
3.8120 USDC |
| 2024-05-21 |
3.8033 USDC |
6,928.4352 |
3.8000 USDC |
3.6590 USDC |
3.9920 USDC |
3.7900 USDC |
| 2024-05-20 |
3.4731 USDC |
5,864.3606 |
3.2510 USDC |
3.2270 USDC |
3.7950 USDC |
3.7430 USDC |
| 2024-05-19 |
3.3984 USDC |
1,668.7662 |
3.5080 USDC |
3.2740 USDC |
3.5080 USDC |
3.2840 USDC |
| 2024-05-18 |
3.4858 USDC |
636.9341 |
3.5020 USDC |
3.4270 USDC |
3.5100 USDC |
3.5010 USDC |
| 2024-05-17 |
3.4685 USDC |
2,203.6924 |
3.3570 USDC |
3.3570 USDC |
3.5360 USDC |
3.4730 USDC |
| 2024-05-16 |
3.3889 USDC |
5,115.9263 |
3.3790 USDC |
3.2610 USDC |
3.4460 USDC |
3.3870 USDC |
| 2024-05-15 |
3.2459 USDC |
9,822.3667 |
3.1160 USDC |
3.1050 USDC |
3.3970 USDC |
3.3700 USDC |
| 2024-05-14 |
3.2017 USDC |
4,195.0531 |
3.2580 USDC |
3.1140 USDC |
3.2640 USDC |
3.1140 USDC |
| 2024-05-13 |
3.3148 USDC |
17,191.0865 |
3.3020 USDC |
3.1460 USDC |
3.3520 USDC |
3.2520 USDC |
| 2024-05-12 |
3.2687 USDC |
11,188.3414 |
3.2650 USDC |
3.2020 USDC |
3.4080 USDC |
3.3260 USDC |
| 2024-05-11 |
3.3226 USDC |
758.0447 |
3.3200 USDC |
3.2700 USDC |
3.3520 USDC |
3.2780 USDC |
| 2024-05-10 |
3.3985 USDC |
12,190.3210 |
3.5850 USDC |
3.3080 USDC |
3.5870 USDC |
3.3320 USDC |
| 2024-05-09 |
3.5107 USDC |
3,745.4230 |
3.5040 USDC |
3.4190 USDC |
3.6010 USDC |
3.6010 USDC |
| 2024-05-08 |
3.5265 USDC |
17,797.4618 |
3.5840 USDC |
3.4260 USDC |
3.5840 USDC |
3.4880 USDC |
| 2024-05-07 |
3.6832 USDC |
2,430.8295 |
3.7240 USDC |
3.5800 USDC |
3.7910 USDC |
3.5800 USDC |
| 2024-05-06 |
3.8262 USDC |
10,816.9556 |
3.8950 USDC |
3.7250 USDC |
4.0220 USDC |
3.7520 USDC |
| 2024-05-05 |
3.8432 USDC |
1,750.9335 |
3.8010 USDC |
3.7270 USDC |
3.9500 USDC |
3.8660 USDC |
| 2024-05-04 |
3.8394 USDC |
1,472.8956 |
3.8710 USDC |
3.7750 USDC |
3.8920 USDC |
3.8400 USDC |
| 2024-05-03 |
3.7217 USDC |
2,313.7533 |
3.6450 USDC |
3.5830 USDC |
3.8760 USDC |
3.8760 USDC |
| 2024-05-02 |
3.5441 USDC |
5,943.1358 |
3.5830 USDC |
3.5010 USDC |
3.6670 USDC |
3.6540 USDC |
| 2024-05-01 |
3.5144 USDC |
4,902.9550 |
3.5830 USDC |
3.3510 USDC |
3.6860 USDC |
3.6630 USDC |
| 2024-04-30 |
3.6810 USDC |
4,558.2737 |
4.0040 USDC |
3.5000 USDC |
4.0490 USDC |
3.6630 USDC |
| 2024-04-29 |
3.9493 USDC |
3,384.1101 |
3.9730 USDC |
3.7940 USDC |
4.0690 USDC |
3.9790 USDC |
| 2024-04-28 |
4.0809 USDC |
7,456.1320 |
4.0110 USDC |
3.9340 USDC |
4.1160 USDC |
3.9430 USDC |
| 2024-04-27 |
3.8616 USDC |
9,840.8522 |
3.8300 USDC |
3.6950 USDC |
4.0040 USDC |
3.9770 USDC |
| 2024-04-26 |
3.8356 USDC |
954.4107 |
3.8490 USDC |
3.7460 USDC |
3.9420 USDC |
3.8910 USDC |
| 2024-04-25 |
3.7846 USDC |
1,293.0455 |
3.8160 USDC |
3.6950 USDC |
3.9160 USDC |
3.8930 USDC |
| 2024-04-24 |
3.9591 USDC |
2,950.1202 |
4.0410 USDC |
3.7840 USDC |
4.0960 USDC |
3.7980 USDC |
| 2024-04-23 |
4.0310 USDC |
7,692.6558 |
4.0940 USDC |
3.9370 USDC |
4.0940 USDC |
3.9960 USDC |
| 2024-04-22 |
4.0917 USDC |
5,021.5002 |
4.0800 USDC |
4.0230 USDC |
4.1580 USDC |
4.1270 USDC |
| 2024-04-21 |
4.1658 USDC |
4,272.6916 |
4.2540 USDC |
4.0000 USDC |
4.2860 USDC |
4.0980 USDC |
| 2024-04-20 |
4.0736 USDC |
1,390.5230 |
3.9500 USDC |
3.8640 USDC |
4.3300 USDC |
4.3300 USDC |