Identifier on OKEx: ETHW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
3.8497 USDC |
5,525.9873 |
3.7890 USDC |
3.6300 USDC |
4.0120 USDC |
3.9770 USDC |
| 2024-04-18 |
3.7212 USDC |
2,795.5328 |
3.5830 USDC |
3.5550 USDC |
3.8960 USDC |
3.8260 USDC |
| 2024-04-17 |
3.6636 USDC |
2,955.7798 |
3.7140 USDC |
3.5380 USDC |
3.7840 USDC |
3.6570 USDC |
| 2024-04-16 |
3.6691 USDC |
4,053.5488 |
3.6950 USDC |
3.5490 USDC |
3.8300 USDC |
3.7530 USDC |
| 2024-04-15 |
3.8012 USDC |
5,709.0740 |
3.7630 USDC |
3.6140 USDC |
4.0000 USDC |
3.7760 USDC |
| 2024-04-14 |
3.5742 USDC |
17,289.0282 |
3.5620 USDC |
3.3880 USDC |
3.8300 USDC |
3.8110 USDC |
| 2024-04-13 |
3.6474 USDC |
40,336.4224 |
4.2220 USDC |
3.1180 USDC |
4.2220 USDC |
3.5820 USDC |
| 2024-04-12 |
4.3625 USDC |
37,695.1204 |
4.9710 USDC |
3.6060 USDC |
5.1430 USDC |
4.2840 USDC |
| 2024-04-11 |
5.2445 USDC |
8,283.7416 |
5.1920 USDC |
4.8910 USDC |
5.4790 USDC |
4.9430 USDC |
| 2024-04-10 |
5.1910 USDC |
6,258.9111 |
5.1390 USDC |
4.9740 USDC |
5.5050 USDC |
5.2100 USDC |
| 2024-04-09 |
5.5492 USDC |
22,550.0520 |
5.7540 USDC |
5.1770 USDC |
5.9850 USDC |
5.1770 USDC |
| 2024-04-08 |
5.0799 USDC |
17,971.4705 |
4.8070 USDC |
4.5900 USDC |
5.7680 USDC |
5.7350 USDC |
| 2024-04-07 |
4.5084 USDC |
6,344.6763 |
4.3760 USDC |
4.3760 USDC |
4.7820 USDC |
4.7820 USDC |
| 2024-04-06 |
4.3432 USDC |
4,107.1046 |
4.3100 USDC |
4.2800 USDC |
4.4090 USDC |
4.3200 USDC |
| 2024-04-05 |
4.2502 USDC |
5,896.2936 |
4.3100 USDC |
4.1280 USDC |
4.3760 USDC |
4.3100 USDC |
| 2024-04-04 |
4.5076 USDC |
6,391.0827 |
4.5370 USDC |
4.3070 USDC |
4.6490 USDC |
4.3070 USDC |
| 2024-04-03 |
4.8481 USDC |
21,520.0420 |
4.6810 USDC |
4.5300 USDC |
5.1000 USDC |
4.5460 USDC |
| 2024-04-02 |
4.8880 USDC |
18,505.4921 |
5.1970 USDC |
4.5740 USDC |
5.2060 USDC |
4.6970 USDC |
| 2024-04-01 |
5.0884 USDC |
25,086.8264 |
4.9940 USDC |
4.7650 USDC |
5.2910 USDC |
5.2560 USDC |
| 2024-03-31 |
5.0011 USDC |
9,386.2887 |
4.7900 USDC |
4.7900 USDC |
5.1150 USDC |
5.0000 USDC |
| 2024-03-30 |
4.9377 USDC |
21,213.3929 |
5.2000 USDC |
4.7140 USDC |
5.3500 USDC |
4.8000 USDC |
| 2024-03-29 |
4.8182 USDC |
56,139.1740 |
4.3020 USDC |
4.2660 USDC |
5.3330 USDC |
5.1220 USDC |
| 2024-03-28 |
4.3553 USDC |
2,280.4651 |
4.3450 USDC |
4.2010 USDC |
4.3950 USDC |
4.3450 USDC |
| 2024-03-27 |
4.4245 USDC |
19,417.3978 |
4.4810 USDC |
4.2560 USDC |
4.7890 USDC |
4.3760 USDC |
| 2024-03-26 |
4.3517 USDC |
6,055.7713 |
4.1790 USDC |
4.1790 USDC |
4.5040 USDC |
4.4810 USDC |
| 2024-03-25 |
4.0476 USDC |
39,042.0352 |
3.9320 USDC |
3.8670 USDC |
4.3760 USDC |
4.1590 USDC |
| 2024-03-24 |
3.9448 USDC |
11,483.4863 |
3.5860 USDC |
3.5860 USDC |
4.2410 USDC |
3.9550 USDC |
| 2024-03-23 |
3.6148 USDC |
6,375.2822 |
3.5460 USDC |
3.5040 USDC |
3.6850 USDC |
3.5770 USDC |
| 2024-03-22 |
3.5446 USDC |
2,742.8418 |
3.6210 USDC |
3.4050 USDC |
3.6750 USDC |
3.5140 USDC |
| 2024-03-21 |
3.6166 USDC |
5,158.4261 |
3.6240 USDC |
3.5140 USDC |
3.6780 USDC |
3.6070 USDC |
| 2024-03-20 |
3.4136 USDC |
8,119.5126 |
3.3200 USDC |
3.2000 USDC |
3.6830 USDC |
3.6250 USDC |
| 2024-03-19 |
3.4074 USDC |
12,129.7986 |
3.7840 USDC |
3.2290 USDC |
3.7900 USDC |
3.3100 USDC |
| 2024-03-18 |
3.7587 USDC |
2,073.1726 |
3.8880 USDC |
3.6390 USDC |
3.9330 USDC |
3.7460 USDC |
| 2024-03-17 |
3.7987 USDC |
19,207.0202 |
3.6960 USDC |
3.4710 USDC |
3.9600 USDC |
3.9110 USDC |
| 2024-03-16 |
3.7966 USDC |
2,900.5408 |
4.0560 USDC |
3.6060 USDC |
4.1240 USDC |
3.6670 USDC |
| 2024-03-15 |
3.9809 USDC |
14,227.9527 |
4.5170 USDC |
3.8100 USDC |
4.5650 USDC |
4.0330 USDC |
| 2024-03-14 |
4.5073 USDC |
6,182.5474 |
4.6730 USDC |
4.2430 USDC |
4.7230 USDC |
4.4820 USDC |
| 2024-03-13 |
4.6332 USDC |
10,349.8512 |
4.6250 USDC |
4.5180 USDC |
4.8890 USDC |
4.6970 USDC |
| 2024-03-12 |
4.6074 USDC |
3,392.0678 |
4.8220 USDC |
4.3130 USDC |
4.9000 USDC |
4.6090 USDC |
| 2024-03-11 |
4.6674 USDC |
20,592.8907 |
4.5730 USDC |
4.3740 USDC |
4.8470 USDC |
4.7920 USDC |
| 2024-03-10 |
4.7100 USDC |
26,739.7731 |
4.0480 USDC |
4.0480 USDC |
5.0930 USDC |
4.5550 USDC |
| 2024-03-09 |
4.0557 USDC |
3,206.4292 |
4.0320 USDC |
4.0040 USDC |
4.1590 USDC |
4.0400 USDC |
| 2024-03-08 |
4.0316 USDC |
11,665.8915 |
4.0560 USDC |
3.7860 USDC |
4.1310 USDC |
4.0220 USDC |
| 2024-03-07 |
4.0550 USDC |
5,307.7050 |
4.0710 USDC |
3.8950 USDC |
4.2000 USDC |
4.0090 USDC |
| 2024-03-06 |
4.0565 USDC |
6,588.6086 |
3.9690 USDC |
3.7910 USDC |
4.2420 USDC |
4.0370 USDC |
| 2024-03-05 |
4.1737 USDC |
60,165.2911 |
3.7050 USDC |
3.4270 USDC |
4.6080 USDC |
4.0520 USDC |
| 2024-03-04 |
3.6431 USDC |
3,790.7388 |
3.6900 USDC |
3.5010 USDC |
3.7650 USDC |
3.7160 USDC |
| 2024-03-03 |
3.7008 USDC |
7,807.8197 |
3.7380 USDC |
3.3170 USDC |
3.9190 USDC |
3.7010 USDC |
| 2024-03-02 |
3.5646 USDC |
17,594.2878 |
3.3790 USDC |
3.3310 USDC |
3.8710 USDC |
3.7500 USDC |
| 2024-03-01 |
3.2958 USDC |
1,767.7338 |
3.2280 USDC |
3.2280 USDC |
3.3700 USDC |
3.3650 USDC |