Identifier on OKEx: ETHW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
3.2758 USDC |
10,721.8641 |
3.2520 USDC |
3.1090 USDC |
3.4270 USDC |
3.2150 USDC |
| 2024-02-28 |
3.2448 USDC |
20,046.6096 |
3.3440 USDC |
2.8700 USDC |
3.3820 USDC |
3.2630 USDC |
| 2024-02-27 |
3.2280 USDC |
12,047.5515 |
3.2050 USDC |
3.0970 USDC |
3.3460 USDC |
3.3000 USDC |
| 2024-02-26 |
3.1211 USDC |
14,068.9733 |
3.0080 USDC |
2.9010 USDC |
3.3120 USDC |
3.1900 USDC |
| 2024-02-25 |
2.9651 USDC |
3,905.0538 |
2.9430 USDC |
2.9310 USDC |
3.0120 USDC |
3.0120 USDC |
| 2024-02-24 |
2.9025 USDC |
1,827.5031 |
2.8800 USDC |
2.8480 USDC |
2.9500 USDC |
2.9290 USDC |
| 2024-02-23 |
2.8825 USDC |
5,683.7287 |
2.9200 USDC |
2.8330 USDC |
2.9200 USDC |
2.8610 USDC |
| 2024-02-22 |
2.9500 USDC |
2,784.3200 |
2.9800 USDC |
2.8860 USDC |
3.0000 USDC |
2.9390 USDC |
| 2024-02-21 |
2.9676 USDC |
44,532.6813 |
2.9190 USDC |
2.8350 USDC |
3.1750 USDC |
2.9940 USDC |
| 2024-02-20 |
2.8663 USDC |
4,437.5263 |
2.9490 USDC |
2.7600 USDC |
2.9700 USDC |
2.9340 USDC |
| 2024-02-19 |
2.9389 USDC |
3,825.0273 |
2.9170 USDC |
2.8880 USDC |
2.9810 USDC |
2.9500 USDC |
| 2024-02-18 |
2.8800 USDC |
1,233.2495 |
2.8350 USDC |
2.8350 USDC |
2.9320 USDC |
2.9120 USDC |
| 2024-02-17 |
2.8674 USDC |
4,217.2772 |
2.8760 USDC |
2.7490 USDC |
2.9260 USDC |
2.8900 USDC |
| 2024-02-16 |
2.8902 USDC |
4,062.1457 |
2.9300 USDC |
2.7900 USDC |
2.9710 USDC |
2.8690 USDC |
| 2024-02-15 |
2.8690 USDC |
8,911.3157 |
2.9340 USDC |
2.8410 USDC |
2.9380 USDC |
2.9250 USDC |
| 2024-02-14 |
2.8655 USDC |
6,917.4213 |
2.8090 USDC |
2.8090 USDC |
2.9980 USDC |
2.8990 USDC |
| 2024-02-13 |
2.8366 USDC |
4,578.9390 |
2.8880 USDC |
2.7600 USDC |
2.8900 USDC |
2.8380 USDC |
| 2024-02-12 |
2.7867 USDC |
6,258.8409 |
2.7890 USDC |
2.6710 USDC |
2.9020 USDC |
2.8700 USDC |
| 2024-02-11 |
2.7703 USDC |
2,796.6363 |
2.7560 USDC |
2.7100 USDC |
2.8070 USDC |
2.7420 USDC |
| 2024-02-10 |
2.7792 USDC |
8,174.7183 |
2.7890 USDC |
2.7320 USDC |
2.8440 USDC |
2.7560 USDC |
| 2024-02-09 |
2.7471 USDC |
5,206.3390 |
2.6900 USDC |
2.6900 USDC |
2.8190 USDC |
2.7890 USDC |
| 2024-02-08 |
2.6968 USDC |
5,833.3457 |
2.7140 USDC |
2.6700 USDC |
2.7190 USDC |
2.6870 USDC |
| 2024-02-07 |
2.6421 USDC |
4,300.2617 |
2.6480 USDC |
2.5830 USDC |
2.7140 USDC |
2.7140 USDC |
| 2024-02-06 |
2.5920 USDC |
3,800.3328 |
2.5590 USDC |
2.5340 USDC |
2.7110 USDC |
2.6260 USDC |
| 2024-02-05 |
2.5493 USDC |
4,101.3651 |
2.5570 USDC |
2.4670 USDC |
2.6090 USDC |
2.5570 USDC |
| 2024-02-04 |
2.5818 USDC |
1,429.5452 |
2.6170 USDC |
2.5670 USDC |
2.6170 USDC |
2.5760 USDC |
| 2024-02-03 |
2.6277 USDC |
820.1678 |
2.6260 USDC |
2.6010 USDC |
2.6370 USDC |
2.6160 USDC |
| 2024-02-02 |
2.6139 USDC |
4,607.1625 |
2.5990 USDC |
2.5830 USDC |
2.6380 USDC |
2.6240 USDC |
| 2024-02-01 |
2.5689 USDC |
4,072.1779 |
2.6040 USDC |
2.5190 USDC |
2.6110 USDC |
2.5980 USDC |
| 2024-01-31 |
2.6409 USDC |
6,448.3499 |
2.6960 USDC |
2.5540 USDC |
2.6960 USDC |
2.5820 USDC |
| 2024-01-30 |
2.7363 USDC |
11,055.0302 |
2.7140 USDC |
2.6700 USDC |
2.7800 USDC |
2.6980 USDC |
| 2024-01-29 |
2.6787 USDC |
4,768.5879 |
2.6190 USDC |
2.6190 USDC |
2.7440 USDC |
2.7220 USDC |
| 2024-01-28 |
2.6823 USDC |
8,409.9921 |
2.6990 USDC |
2.6090 USDC |
2.7480 USDC |
2.6290 USDC |
| 2024-01-27 |
2.6624 USDC |
3,558.1595 |
2.6840 USDC |
2.6260 USDC |
2.6870 USDC |
2.6710 USDC |
| 2024-01-26 |
2.5969 USDC |
8,662.3410 |
2.5470 USDC |
2.5400 USDC |
2.6740 USDC |
2.6530 USDC |
| 2024-01-25 |
2.5416 USDC |
7,765.9880 |
2.6260 USDC |
2.4920 USDC |
2.6260 USDC |
2.5600 USDC |
| 2024-01-24 |
2.5856 USDC |
3,272.9117 |
2.5760 USDC |
2.5530 USDC |
2.6260 USDC |
2.6190 USDC |
| 2024-01-23 |
2.5414 USDC |
8,391.7166 |
2.5930 USDC |
2.4240 USDC |
2.6900 USDC |
2.5910 USDC |
| 2024-01-22 |
2.6842 USDC |
6,399.1705 |
2.7700 USDC |
2.6070 USDC |
2.7850 USDC |
2.6260 USDC |
| 2024-01-21 |
2.8154 USDC |
9,060.2981 |
2.7860 USDC |
2.7690 USDC |
2.9400 USDC |
2.7800 USDC |
| 2024-01-20 |
2.7618 USDC |
7,339.5816 |
2.8160 USDC |
2.7070 USDC |
2.8250 USDC |
2.7930 USDC |
| 2024-01-19 |
2.7752 USDC |
20,913.3513 |
2.7140 USDC |
2.5990 USDC |
2.8730 USDC |
2.8380 USDC |
| 2024-01-18 |
2.8041 USDC |
4,686.7132 |
2.9080 USDC |
2.6980 USDC |
2.9080 USDC |
2.7480 USDC |
| 2024-01-17 |
2.9127 USDC |
11,219.3857 |
3.0120 USDC |
2.8150 USDC |
3.0700 USDC |
2.8870 USDC |
| 2024-01-16 |
2.9373 USDC |
18,453.5878 |
2.9200 USDC |
2.7800 USDC |
3.1260 USDC |
3.0350 USDC |
| 2024-01-15 |
2.9627 USDC |
15,421.2169 |
2.9480 USDC |
2.8930 USDC |
3.0260 USDC |
2.9220 USDC |
| 2024-01-14 |
3.0516 USDC |
23,811.8261 |
3.1300 USDC |
2.8990 USDC |
3.1360 USDC |
2.9100 USDC |
| 2024-01-13 |
3.2187 USDC |
34,946.1167 |
3.3450 USDC |
3.0700 USDC |
3.4910 USDC |
3.1490 USDC |
| 2024-01-12 |
3.4468 USDC |
38,941.7883 |
3.3760 USDC |
3.1730 USDC |
3.6950 USDC |
3.3190 USDC |
| 2024-01-11 |
3.3639 USDC |
79,512.8638 |
3.1860 USDC |
3.0450 USDC |
3.6750 USDC |
3.3890 USDC |