Identifier on OKEx: ETHW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
1.3616 USDC |
1,980.3492 |
1.3820 USDC |
1.3380 USDC |
1.3960 USDC |
1.3540 USDC |
| 2023-10-01 |
1.3737 USDC |
3,716.6005 |
1.3380 USDC |
1.3360 USDC |
1.4000 USDC |
1.3930 USDC |
| 2023-09-30 |
1.3510 USDC |
5,790.4250 |
1.3390 USDC |
1.3310 USDC |
1.3790 USDC |
1.3390 USDC |
| 2023-09-29 |
1.3520 USDC |
9,986.3104 |
1.3380 USDC |
1.3260 USDC |
1.3700 USDC |
1.3380 USDC |
| 2023-09-28 |
1.3311 USDC |
9,634.7117 |
1.3350 USDC |
1.3050 USDC |
1.3500 USDC |
1.3370 USDC |
| 2023-09-27 |
1.3395 USDC |
5,043.8449 |
1.3230 USDC |
1.3130 USDC |
1.3460 USDC |
1.3320 USDC |
| 2023-09-26 |
1.3258 USDC |
15,279.3708 |
1.3190 USDC |
1.3060 USDC |
1.3530 USDC |
1.3270 USDC |
| 2023-09-25 |
1.3329 USDC |
29,700.6882 |
1.2850 USDC |
1.2850 USDC |
1.4050 USDC |
1.3130 USDC |
| 2023-09-24 |
1.3033 USDC |
9,304.1969 |
1.3160 USDC |
1.2790 USDC |
1.3210 USDC |
1.2820 USDC |
| 2023-09-23 |
1.3316 USDC |
5,430.3397 |
1.3280 USDC |
1.3160 USDC |
1.3410 USDC |
1.3240 USDC |
| 2023-09-22 |
1.3317 USDC |
21,405.7953 |
1.3460 USDC |
1.3110 USDC |
1.3460 USDC |
1.3280 USDC |
| 2023-09-21 |
1.3785 USDC |
11,137.6489 |
1.3020 USDC |
1.3020 USDC |
1.4290 USDC |
1.3390 USDC |
| 2023-09-20 |
1.2911 USDC |
2,363.8890 |
1.3050 USDC |
1.2860 USDC |
1.3050 USDC |
1.3020 USDC |
| 2023-09-19 |
1.3065 USDC |
2,292.7253 |
1.3090 USDC |
1.3000 USDC |
1.3180 USDC |
1.3040 USDC |
| 2023-09-18 |
1.3124 USDC |
1,357.1783 |
1.2940 USDC |
1.2920 USDC |
1.3290 USDC |
1.3020 USDC |
| 2023-09-17 |
1.3135 USDC |
5,101.7341 |
1.3160 USDC |
1.2780 USDC |
1.3510 USDC |
1.2950 USDC |
| 2023-09-16 |
1.3192 USDC |
766.8037 |
1.3170 USDC |
1.3140 USDC |
1.3230 USDC |
1.3230 USDC |
| 2023-09-15 |
1.3011 USDC |
5,913.3177 |
1.3100 USDC |
1.2910 USDC |
1.3240 USDC |
1.3160 USDC |
| 2023-09-14 |
1.3033 USDC |
352.8297 |
1.3000 USDC |
1.3000 USDC |
1.3160 USDC |
1.3120 USDC |
| 2023-09-13 |
1.3161 USDC |
1,202.9545 |
1.3060 USDC |
1.2980 USDC |
1.3360 USDC |
1.3130 USDC |
| 2023-09-12 |
1.3199 USDC |
4,234.0659 |
1.2970 USDC |
1.2970 USDC |
1.3370 USDC |
1.3050 USDC |
| 2023-09-11 |
1.2923 USDC |
2,464.3892 |
1.3240 USDC |
1.2620 USDC |
1.3290 USDC |
1.2800 USDC |
| 2023-09-10 |
1.3192 USDC |
895.4697 |
1.3480 USDC |
1.2960 USDC |
1.3480 USDC |
1.3230 USDC |
| 2023-09-09 |
1.3711 USDC |
1,119.4054 |
1.3840 USDC |
1.3550 USDC |
1.3870 USDC |
1.3580 USDC |
| 2023-09-08 |
1.3615 USDC |
355.7211 |
1.3640 USDC |
1.3530 USDC |
1.3800 USDC |
1.3800 USDC |
| 2023-09-07 |
1.3649 USDC |
521.6999 |
1.3530 USDC |
1.3530 USDC |
1.3670 USDC |
1.3670 USDC |
| 2023-09-06 |
1.3685 USDC |
1,995.5604 |
1.3800 USDC |
1.3460 USDC |
1.3940 USDC |
1.3540 USDC |
| 2023-09-05 |
1.3602 USDC |
2,029.3981 |
1.3840 USDC |
1.3410 USDC |
1.3840 USDC |
1.3770 USDC |
| 2023-09-04 |
1.3860 USDC |
4,433.7493 |
1.3810 USDC |
1.3710 USDC |
1.4000 USDC |
1.3710 USDC |
| 2023-09-03 |
1.3905 USDC |
1,212.1637 |
1.3730 USDC |
1.3630 USDC |
1.4020 USDC |
1.3760 USDC |
| 2023-09-02 |
1.3646 USDC |
4,040.3276 |
1.4040 USDC |
1.3510 USDC |
1.4040 USDC |
1.3580 USDC |
| 2023-09-01 |
1.4062 USDC |
1,010.4516 |
1.3590 USDC |
1.3530 USDC |
1.4190 USDC |
1.4040 USDC |
| 2023-08-31 |
1.3645 USDC |
1,600.1772 |
1.3930 USDC |
1.3430 USDC |
1.4020 USDC |
1.3550 USDC |
| 2023-08-30 |
1.4399 USDC |
910.3109 |
1.4450 USDC |
1.4030 USDC |
1.4450 USDC |
1.4110 USDC |
| 2023-08-29 |
1.4068 USDC |
5,441.0871 |
1.4010 USDC |
1.3790 USDC |
1.4480 USDC |
1.4320 USDC |
| 2023-08-28 |
1.3810 USDC |
1,966.5843 |
1.4160 USDC |
1.3500 USDC |
1.4160 USDC |
1.4130 USDC |
| 2023-08-27 |
1.4367 USDC |
16,661.0925 |
1.4300 USDC |
1.4080 USDC |
1.4600 USDC |
1.4140 USDC |
| 2023-08-26 |
1.4194 USDC |
20,025.7226 |
1.3330 USDC |
1.3300 USDC |
1.4870 USDC |
1.4420 USDC |
| 2023-08-25 |
1.3286 USDC |
2,140.3613 |
1.3650 USDC |
1.3180 USDC |
1.3650 USDC |
1.3290 USDC |
| 2023-08-24 |
1.3770 USDC |
112.8209 |
1.3840 USDC |
1.3460 USDC |
1.3880 USDC |
1.3500 USDC |
| 2023-08-23 |
1.3691 USDC |
6,232.3759 |
1.3780 USDC |
1.3460 USDC |
1.4090 USDC |
1.3860 USDC |
| 2023-08-22 |
1.3656 USDC |
4,198.7161 |
1.3860 USDC |
1.3040 USDC |
1.3890 USDC |
1.3650 USDC |
| 2023-08-21 |
1.3733 USDC |
2,076.1762 |
1.4000 USDC |
1.3460 USDC |
1.4020 USDC |
1.3840 USDC |
| 2023-08-20 |
1.3830 USDC |
2,875.7322 |
1.3780 USDC |
1.3600 USDC |
1.4050 USDC |
1.4010 USDC |
| 2023-08-19 |
1.3979 USDC |
12,393.1357 |
1.3990 USDC |
1.3500 USDC |
1.4160 USDC |
1.3740 USDC |
| 2023-08-18 |
1.3873 USDC |
8,621.9458 |
1.3860 USDC |
1.3700 USDC |
1.4070 USDC |
1.3960 USDC |
| 2023-08-17 |
1.3995 USDC |
12,787.0959 |
1.5370 USDC |
1.2220 USDC |
1.5610 USDC |
1.3870 USDC |
| 2023-08-16 |
1.5804 USDC |
8,965.0496 |
1.6020 USDC |
1.5160 USDC |
1.6230 USDC |
1.5440 USDC |
| 2023-08-15 |
1.6366 USDC |
9,812.9937 |
1.7010 USDC |
1.5440 USDC |
1.7130 USDC |
1.5990 USDC |
| 2023-08-14 |
1.7105 USDC |
2,906.2228 |
1.7130 USDC |
1.6960 USDC |
1.7290 USDC |
1.7010 USDC |