Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
3.2170 USDT |
865,929.9929 |
3.1140 USDT |
3.0490 USDT |
3.4200 USDT |
3.3520 USDT |
| 2024-12-22 |
3.2180 USDT |
1,087,189.8882 |
3.2840 USDT |
3.0670 USDT |
3.3710 USDT |
3.1160 USDT |
| 2024-12-21 |
3.4772 USDT |
1,037,023.4043 |
3.5500 USDT |
3.2290 USDT |
3.6770 USDT |
3.2810 USDT |
| 2024-12-20 |
3.1760 USDT |
1,648,174.7422 |
3.2460 USDT |
2.8810 USDT |
3.5620 USDT |
3.5510 USDT |
| 2024-12-19 |
3.5154 USDT |
2,361,772.8776 |
3.6410 USDT |
3.1500 USDT |
3.6940 USDT |
3.2460 USDT |
| 2024-12-18 |
3.8129 USDT |
1,282,126.6769 |
4.0310 USDT |
3.5880 USDT |
4.0560 USDT |
3.6380 USDT |
| 2024-12-17 |
4.1369 USDT |
778,377.3592 |
4.2100 USDT |
3.9730 USDT |
4.2650 USDT |
4.0270 USDT |
| 2024-12-16 |
4.2292 USDT |
856,396.7566 |
4.2630 USDT |
4.0230 USDT |
4.4140 USDT |
4.2100 USDT |
| 2024-12-15 |
4.0986 USDT |
545,833.5528 |
4.0760 USDT |
3.9400 USDT |
4.3000 USDT |
4.2600 USDT |
| 2024-12-14 |
4.2071 USDT |
466,777.7013 |
4.3680 USDT |
4.0000 USDT |
4.4310 USDT |
4.0760 USDT |
| 2024-12-13 |
4.3136 USDT |
652,450.4521 |
4.4000 USDT |
4.1920 USDT |
4.4770 USDT |
4.3670 USDT |
| 2024-12-12 |
4.4148 USDT |
1,015,945.0119 |
4.1760 USDT |
4.1400 USDT |
4.5470 USDT |
4.4010 USDT |
| 2024-12-11 |
3.9572 USDT |
1,113,946.7633 |
3.8540 USDT |
3.6740 USDT |
4.2220 USDT |
4.1690 USDT |
| 2024-12-10 |
3.8708 USDT |
2,252,312.0640 |
4.1770 USDT |
3.5320 USDT |
4.2140 USDT |
3.8490 USDT |
| 2024-12-09 |
4.4884 USDT |
2,142,370.5753 |
5.1770 USDT |
3.5830 USDT |
5.1890 USDT |
4.1770 USDT |
| 2024-12-08 |
5.1232 USDT |
1,068,146.4067 |
5.1660 USDT |
4.9630 USDT |
5.2780 USDT |
5.1720 USDT |
| 2024-12-07 |
5.1535 USDT |
1,051,938.7590 |
5.0310 USDT |
4.9570 USDT |
5.3870 USDT |
5.1690 USDT |
| 2024-12-06 |
4.9392 USDT |
1,261,388.1713 |
4.7260 USDT |
4.6900 USDT |
5.1390 USDT |
5.0300 USDT |
| 2024-12-05 |
4.8074 USDT |
1,622,363.8010 |
4.8770 USDT |
4.5500 USDT |
5.0110 USDT |
4.7240 USDT |
| 2024-12-04 |
4.8824 USDT |
1,737,639.0323 |
4.7530 USDT |
4.6000 USDT |
5.2200 USDT |
4.8730 USDT |
| 2024-12-03 |
4.5127 USDT |
2,003,972.3969 |
4.5230 USDT |
4.2010 USDT |
4.7700 USDT |
4.7520 USDT |
| 2024-12-02 |
4.3797 USDT |
1,633,331.1590 |
4.5370 USDT |
4.1630 USDT |
4.6440 USDT |
4.5250 USDT |
| 2024-12-01 |
4.4789 USDT |
1,037,492.8068 |
4.4830 USDT |
4.3290 USDT |
4.6240 USDT |
4.5380 USDT |
| 2024-11-30 |
4.4070 USDT |
1,616,758.6788 |
4.1690 USDT |
4.1330 USDT |
4.6350 USDT |
4.4860 USDT |
| 2024-11-29 |
4.1751 USDT |
1,060,438.8863 |
4.1320 USDT |
4.0400 USDT |
4.2700 USDT |
4.1730 USDT |
| 2024-11-28 |
4.2316 USDT |
2,752,850.1189 |
4.3440 USDT |
4.0420 USDT |
4.4500 USDT |
4.1310 USDT |
| 2024-11-27 |
3.9333 USDT |
2,432,756.6358 |
3.4780 USDT |
3.4170 USDT |
4.5650 USDT |
4.3440 USDT |
| 2024-11-26 |
3.5058 USDT |
1,304,784.4467 |
3.6720 USDT |
3.3150 USDT |
3.7780 USDT |
3.4800 USDT |
| 2024-11-25 |
3.7159 USDT |
1,644,279.9883 |
3.7610 USDT |
3.5150 USDT |
3.9030 USDT |
3.6720 USDT |
| 2024-11-24 |
3.7274 USDT |
1,625,791.9766 |
3.7600 USDT |
3.4600 USDT |
3.9680 USDT |
3.7620 USDT |
| 2024-11-23 |
3.6827 USDT |
1,795,751.9396 |
3.4850 USDT |
3.4320 USDT |
3.9900 USDT |
3.7600 USDT |
| 2024-11-22 |
3.4853 USDT |
1,036,576.3115 |
3.5450 USDT |
3.3550 USDT |
3.6380 USDT |
3.4840 USDT |
| 2024-11-21 |
3.4760 USDT |
1,790,329.4514 |
3.2100 USDT |
3.1000 USDT |
3.7050 USDT |
3.5400 USDT |
| 2024-11-20 |
3.2813 USDT |
535,592.6237 |
3.3650 USDT |
3.1510 USDT |
3.4080 USDT |
3.2090 USDT |
| 2024-11-19 |
3.4148 USDT |
626,582.3170 |
3.5370 USDT |
3.2650 USDT |
3.5570 USDT |
3.3690 USDT |
| 2024-11-18 |
3.4104 USDT |
973,537.0904 |
3.2990 USDT |
3.2860 USDT |
3.5560 USDT |
3.5390 USDT |
| 2024-11-17 |
3.4272 USDT |
1,085,595.5896 |
3.5620 USDT |
3.2470 USDT |
3.6310 USDT |
3.2980 USDT |
| 2024-11-16 |
3.4640 USDT |
1,662,504.1719 |
3.3130 USDT |
3.2720 USDT |
3.7500 USDT |
3.5630 USDT |
| 2024-11-15 |
3.1886 USDT |
969,025.6918 |
3.1800 USDT |
3.0540 USDT |
3.3250 USDT |
3.3150 USDT |
| 2024-11-14 |
3.4122 USDT |
2,470,845.4513 |
3.5170 USDT |
3.1280 USDT |
3.6800 USDT |
3.1800 USDT |
| 2024-11-13 |
3.4677 USDT |
1,594,159.1805 |
3.5610 USDT |
3.2350 USDT |
3.6130 USDT |
3.5080 USDT |
| 2024-11-12 |
3.5386 USDT |
2,344,416.4389 |
3.7000 USDT |
3.2710 USDT |
3.7800 USDT |
3.5590 USDT |
| 2024-11-11 |
3.5658 USDT |
1,869,541.4219 |
3.5070 USDT |
3.4110 USDT |
3.7380 USDT |
3.7010 USDT |
| 2024-11-10 |
3.5565 USDT |
2,055,313.3915 |
3.4940 USDT |
3.3100 USDT |
3.7200 USDT |
3.5060 USDT |
| 2024-11-09 |
3.4059 USDT |
1,209,719.5351 |
3.2840 USDT |
3.2360 USDT |
3.5880 USDT |
3.4910 USDT |
| 2024-11-08 |
3.3083 USDT |
556,065.6638 |
3.3930 USDT |
3.1730 USDT |
3.4680 USDT |
3.2840 USDT |
| 2024-11-07 |
3.3634 USDT |
953,480.6511 |
3.2880 USDT |
3.2490 USDT |
3.5180 USDT |
3.3850 USDT |
| 2024-11-06 |
3.1918 USDT |
1,167,096.4909 |
3.0560 USDT |
3.0540 USDT |
3.3400 USDT |
3.2930 USDT |
| 2024-11-05 |
2.9135 USDT |
936,334.0567 |
2.6590 USDT |
2.6590 USDT |
3.1670 USDT |
3.0580 USDT |
| 2024-11-04 |
2.6698 USDT |
742,311.5898 |
2.6550 USDT |
2.5600 USDT |
2.7440 USDT |
2.6580 USDT |