Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.3482 USDT |
483,494.6368 |
1.3340 USDT |
1.3240 USDT |
1.3880 USDT |
1.3410 USDT |
| 2023-09-29 |
1.3432 USDT |
788,863.6281 |
1.3380 USDT |
1.3200 USDT |
1.3730 USDT |
1.3350 USDT |
| 2023-09-28 |
1.3294 USDT |
644,604.2168 |
1.3350 USDT |
1.3000 USDT |
1.3540 USDT |
1.3370 USDT |
| 2023-09-27 |
1.3295 USDT |
447,586.8370 |
1.3240 USDT |
1.3100 USDT |
1.3550 USDT |
1.3350 USDT |
| 2023-09-26 |
1.3242 USDT |
835,145.0538 |
1.3100 USDT |
1.3000 USDT |
1.3550 USDT |
1.3240 USDT |
| 2023-09-25 |
1.3247 USDT |
1,822,885.8640 |
1.2820 USDT |
1.2780 USDT |
1.4000 USDT |
1.3110 USDT |
| 2023-09-24 |
1.3044 USDT |
1,229,085.2203 |
1.3280 USDT |
1.2760 USDT |
1.3280 USDT |
1.2820 USDT |
| 2023-09-23 |
1.3302 USDT |
337,775.0501 |
1.3270 USDT |
1.3180 USDT |
1.3430 USDT |
1.3260 USDT |
| 2023-09-22 |
1.3306 USDT |
2,054,888.0802 |
1.3470 USDT |
1.3080 USDT |
1.3730 USDT |
1.3270 USDT |
| 2023-09-21 |
1.3457 USDT |
1,260,233.4631 |
1.3000 USDT |
1.2950 USDT |
1.4350 USDT |
1.3500 USDT |
| 2023-09-20 |
1.2981 USDT |
253,296.5057 |
1.3050 USDT |
1.2860 USDT |
1.3190 USDT |
1.3000 USDT |
| 2023-09-19 |
1.3055 USDT |
247,412.5523 |
1.2990 USDT |
1.2940 USDT |
1.3210 USDT |
1.3060 USDT |
| 2023-09-18 |
1.3176 USDT |
489,522.2747 |
1.3030 USDT |
1.2890 USDT |
1.3380 USDT |
1.2980 USDT |
| 2023-09-17 |
1.3088 USDT |
636,974.5065 |
1.3230 USDT |
1.2500 USDT |
1.3540 USDT |
1.3040 USDT |
| 2023-09-16 |
1.3187 USDT |
249,007.6670 |
1.3060 USDT |
1.3060 USDT |
1.3330 USDT |
1.3200 USDT |
| 2023-09-15 |
1.3060 USDT |
369,851.1326 |
1.3080 USDT |
1.2810 USDT |
1.3280 USDT |
1.3060 USDT |
| 2023-09-14 |
1.3078 USDT |
123,316.6315 |
1.3130 USDT |
1.2960 USDT |
1.3290 USDT |
1.3080 USDT |
| 2023-09-13 |
1.3134 USDT |
316,530.3853 |
1.3090 USDT |
1.2940 USDT |
1.3430 USDT |
1.3130 USDT |
| 2023-09-12 |
1.3144 USDT |
256,288.2121 |
1.2880 USDT |
1.2860 USDT |
1.3440 USDT |
1.3090 USDT |
| 2023-09-11 |
1.2985 USDT |
417,179.6314 |
1.3250 USDT |
1.2560 USDT |
1.3400 USDT |
1.2880 USDT |
| 2023-09-10 |
1.3323 USDT |
335,611.2386 |
1.3580 USDT |
1.2920 USDT |
1.3600 USDT |
1.3260 USDT |
| 2023-09-09 |
1.3649 USDT |
215,518.7338 |
1.3850 USDT |
1.3520 USDT |
1.3850 USDT |
1.3570 USDT |
| 2023-09-08 |
1.3718 USDT |
330,429.8587 |
1.3690 USDT |
1.3500 USDT |
1.4000 USDT |
1.3860 USDT |
| 2023-09-07 |
1.3602 USDT |
163,655.9691 |
1.3510 USDT |
1.3480 USDT |
1.3750 USDT |
1.3700 USDT |
| 2023-09-06 |
1.3675 USDT |
238,903.7797 |
1.3780 USDT |
1.3450 USDT |
1.3950 USDT |
1.3520 USDT |
| 2023-09-05 |
1.3675 USDT |
331,600.9489 |
1.3920 USDT |
1.3430 USDT |
1.3920 USDT |
1.3780 USDT |
| 2023-09-04 |
1.3882 USDT |
425,622.3363 |
1.3780 USDT |
1.3690 USDT |
1.4100 USDT |
1.3930 USDT |
| 2023-09-03 |
1.3867 USDT |
339,495.9712 |
1.3720 USDT |
1.3600 USDT |
1.4070 USDT |
1.3760 USDT |
| 2023-09-02 |
1.3692 USDT |
589,691.2435 |
1.3990 USDT |
1.3500 USDT |
1.4060 USDT |
1.3710 USDT |
| 2023-09-01 |
1.3848 USDT |
380,380.0908 |
1.3580 USDT |
1.3420 USDT |
1.4260 USDT |
1.3980 USDT |
| 2023-08-31 |
1.3792 USDT |
411,745.1822 |
1.4080 USDT |
1.3370 USDT |
1.4090 USDT |
1.3580 USDT |
| 2023-08-30 |
1.4262 USDT |
352,088.2918 |
1.4380 USDT |
1.3910 USDT |
1.4520 USDT |
1.4070 USDT |
| 2023-08-29 |
1.4192 USDT |
669,493.8002 |
1.4040 USDT |
1.3770 USDT |
1.4510 USDT |
1.4340 USDT |
| 2023-08-28 |
1.3891 USDT |
515,420.7789 |
1.4210 USDT |
1.3460 USDT |
1.4240 USDT |
1.4020 USDT |
| 2023-08-27 |
1.4344 USDT |
1,629,285.2358 |
1.4330 USDT |
1.4030 USDT |
1.4660 USDT |
1.4220 USDT |
| 2023-08-26 |
1.4235 USDT |
1,354,183.0863 |
1.3300 USDT |
1.3240 USDT |
1.4880 USDT |
1.4360 USDT |
| 2023-08-25 |
1.3364 USDT |
408,878.1431 |
1.3690 USDT |
1.3130 USDT |
1.3710 USDT |
1.3300 USDT |
| 2023-08-24 |
1.3707 USDT |
246,939.4226 |
1.3880 USDT |
1.3460 USDT |
1.3940 USDT |
1.3700 USDT |
| 2023-08-23 |
1.3798 USDT |
336,010.4653 |
1.3720 USDT |
1.3410 USDT |
1.4130 USDT |
1.3860 USDT |
| 2023-08-22 |
1.3656 USDT |
257,445.9575 |
1.3790 USDT |
1.3010 USDT |
1.3980 USDT |
1.3720 USDT |
| 2023-08-21 |
1.3763 USDT |
316,687.4207 |
1.3980 USDT |
1.3450 USDT |
1.4060 USDT |
1.3790 USDT |
| 2023-08-20 |
1.3831 USDT |
243,823.6257 |
1.3770 USDT |
1.3580 USDT |
1.4100 USDT |
1.3990 USDT |
| 2023-08-19 |
1.3937 USDT |
846,698.3935 |
1.3960 USDT |
1.3440 USDT |
1.4250 USDT |
1.3750 USDT |
| 2023-08-18 |
1.3878 USDT |
592,699.0195 |
1.3860 USDT |
1.3670 USDT |
1.4060 USDT |
1.3950 USDT |
| 2023-08-17 |
1.4049 USDT |
907,343.6767 |
1.5410 USDT |
1.2210 USDT |
1.5620 USDT |
1.3880 USDT |
| 2023-08-16 |
1.5796 USDT |
687,129.2216 |
1.6040 USDT |
1.5090 USDT |
1.6280 USDT |
1.5390 USDT |
| 2023-08-15 |
1.6504 USDT |
943,296.6432 |
1.7020 USDT |
1.5410 USDT |
1.7190 USDT |
1.6030 USDT |
| 2023-08-14 |
1.7121 USDT |
475,294.2805 |
1.7090 USDT |
1.6970 USDT |
1.7310 USDT |
1.7020 USDT |
| 2023-08-13 |
1.7269 USDT |
676,208.3657 |
1.7860 USDT |
1.6970 USDT |
1.7870 USDT |
1.7090 USDT |
| 2023-08-12 |
1.7204 USDT |
439,376.1820 |
1.6740 USDT |
1.6670 USDT |
1.8000 USDT |
1.7850 USDT |