Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.6771 USDT |
289,939.8421 |
1.6870 USDT |
1.6520 USDT |
1.7050 USDT |
1.6760 USDT |
| 2023-08-10 |
1.6929 USDT |
308,289.9860 |
1.7040 USDT |
1.6740 USDT |
1.7150 USDT |
1.6870 USDT |
| 2023-08-09 |
1.7072 USDT |
297,646.1857 |
1.7210 USDT |
1.6850 USDT |
1.7280 USDT |
1.7050 USDT |
| 2023-08-08 |
1.7142 USDT |
385,369.6495 |
1.6990 USDT |
1.6750 USDT |
1.7480 USDT |
1.7200 USDT |
| 2023-08-07 |
1.6898 USDT |
374,774.1671 |
1.7020 USDT |
1.6500 USDT |
1.7180 USDT |
1.6970 USDT |
| 2023-08-06 |
1.7124 USDT |
441,299.0762 |
1.7160 USDT |
1.6820 USDT |
1.7500 USDT |
1.7010 USDT |
| 2023-08-05 |
1.7088 USDT |
280,175.6578 |
1.7100 USDT |
1.6950 USDT |
1.7480 USDT |
1.7160 USDT |
| 2023-08-04 |
1.7171 USDT |
301,460.9287 |
1.7120 USDT |
1.6910 USDT |
1.7510 USDT |
1.7090 USDT |
| 2023-08-03 |
1.7246 USDT |
293,377.1546 |
1.7300 USDT |
1.7000 USDT |
1.7510 USDT |
1.7140 USDT |
| 2023-08-02 |
1.7351 USDT |
319,017.0031 |
1.7550 USDT |
1.6940 USDT |
1.7810 USDT |
1.7320 USDT |
| 2023-08-01 |
1.7269 USDT |
316,830.4279 |
1.7530 USDT |
1.6910 USDT |
1.7740 USDT |
1.7530 USDT |
| 2023-07-31 |
1.7566 USDT |
220,921.6717 |
1.7580 USDT |
1.7210 USDT |
1.7860 USDT |
1.7540 USDT |
| 2023-07-30 |
1.7774 USDT |
582,421.9932 |
1.7710 USDT |
1.7010 USDT |
1.8450 USDT |
1.7590 USDT |
| 2023-07-29 |
1.7613 USDT |
239,731.7095 |
1.7620 USDT |
1.7470 USDT |
1.7810 USDT |
1.7700 USDT |
| 2023-07-28 |
1.7571 USDT |
188,766.3195 |
1.7510 USDT |
1.7260 USDT |
1.7830 USDT |
1.7630 USDT |
| 2023-07-27 |
1.7514 USDT |
350,114.0059 |
1.7310 USDT |
1.7240 USDT |
1.7850 USDT |
1.7500 USDT |
| 2023-07-26 |
1.7170 USDT |
259,373.4088 |
1.7160 USDT |
1.6980 USDT |
1.7480 USDT |
1.7330 USDT |
| 2023-07-25 |
1.7174 USDT |
125,384.5909 |
1.7130 USDT |
1.7020 USDT |
1.7300 USDT |
1.7160 USDT |
| 2023-07-24 |
1.7357 USDT |
493,091.3498 |
1.8140 USDT |
1.6250 USDT |
1.8260 USDT |
1.7130 USDT |
| 2023-07-23 |
1.8103 USDT |
137,826.4361 |
1.7990 USDT |
1.7910 USDT |
1.8310 USDT |
1.8160 USDT |
| 2023-07-22 |
1.8140 USDT |
475,294.9849 |
1.8480 USDT |
1.7650 USDT |
1.8540 USDT |
1.7980 USDT |
| 2023-07-21 |
1.8488 USDT |
176,192.5877 |
1.8540 USDT |
1.8280 USDT |
1.8670 USDT |
1.8450 USDT |
| 2023-07-20 |
1.8716 USDT |
543,057.4208 |
1.8500 USDT |
1.8180 USDT |
1.9060 USDT |
1.8540 USDT |
| 2023-07-19 |
1.8537 USDT |
694,141.6622 |
1.8590 USDT |
1.8370 USDT |
1.8820 USDT |
1.8520 USDT |
| 2023-07-18 |
1.9022 USDT |
637,245.7583 |
1.9660 USDT |
1.8180 USDT |
1.9890 USDT |
1.8570 USDT |
| 2023-07-17 |
1.9305 USDT |
1,256,970.1260 |
1.8520 USDT |
1.8490 USDT |
2.0370 USDT |
1.9650 USDT |
| 2023-07-16 |
1.8886 USDT |
435,074.3430 |
1.9210 USDT |
1.8460 USDT |
1.9280 USDT |
1.8530 USDT |
| 2023-07-15 |
1.9046 USDT |
531,085.0992 |
1.8960 USDT |
1.8670 USDT |
1.9560 USDT |
1.9210 USDT |
| 2023-07-14 |
1.9392 USDT |
995,770.5426 |
2.0000 USDT |
1.7390 USDT |
2.0780 USDT |
1.8950 USDT |
| 2023-07-13 |
1.9584 USDT |
448,399.0962 |
1.8920 USDT |
1.8680 USDT |
2.0140 USDT |
1.9990 USDT |
| 2023-07-12 |
1.9056 USDT |
299,637.7543 |
1.9300 USDT |
1.8510 USDT |
1.9400 USDT |
1.8920 USDT |
| 2023-07-11 |
1.9216 USDT |
319,951.7954 |
1.9140 USDT |
1.9010 USDT |
1.9650 USDT |
1.9290 USDT |
| 2023-07-10 |
1.9005 USDT |
451,279.4975 |
1.8940 USDT |
1.8500 USDT |
1.9670 USDT |
1.9120 USDT |
| 2023-07-09 |
1.9179 USDT |
202,758.6255 |
1.9340 USDT |
1.8790 USDT |
1.9560 USDT |
1.8950 USDT |
| 2023-07-08 |
1.9039 USDT |
449,133.9895 |
1.9250 USDT |
1.8700 USDT |
1.9480 USDT |
1.9350 USDT |
| 2023-07-07 |
1.8991 USDT |
406,995.3410 |
1.8590 USDT |
1.8380 USDT |
1.9470 USDT |
1.9270 USDT |
| 2023-07-06 |
1.9527 USDT |
625,921.5533 |
2.0000 USDT |
1.8500 USDT |
2.0470 USDT |
1.8600 USDT |
| 2023-07-05 |
1.9653 USDT |
838,286.9547 |
2.0430 USDT |
1.8980 USDT |
2.0470 USDT |
2.0030 USDT |
| 2023-07-04 |
2.0677 USDT |
764,115.1226 |
2.0840 USDT |
2.0000 USDT |
2.1710 USDT |
2.0400 USDT |
| 2023-07-03 |
2.0820 USDT |
1,248,218.3387 |
2.0880 USDT |
2.0270 USDT |
2.1500 USDT |
2.0840 USDT |
| 2023-07-02 |
2.0913 USDT |
1,210,623.5367 |
2.1800 USDT |
2.0000 USDT |
2.2010 USDT |
2.0860 USDT |
| 2023-07-01 |
2.1934 USDT |
1,450,965.7798 |
2.2270 USDT |
2.0790 USDT |
2.3230 USDT |
2.1810 USDT |
| 2023-06-30 |
2.1023 USDT |
2,687,104.0254 |
1.9350 USDT |
1.8890 USDT |
2.3650 USDT |
2.2310 USDT |
| 2023-06-29 |
1.9194 USDT |
593,600.0405 |
1.8740 USDT |
1.8590 USDT |
2.0100 USDT |
1.9350 USDT |
| 2023-06-28 |
1.9493 USDT |
711,616.7842 |
2.0700 USDT |
1.8220 USDT |
2.0890 USDT |
1.8740 USDT |
| 2023-06-27 |
2.0664 USDT |
622,796.4767 |
2.0010 USDT |
1.9910 USDT |
2.1330 USDT |
2.0680 USDT |
| 2023-06-26 |
2.0505 USDT |
895,765.6828 |
2.0680 USDT |
1.9300 USDT |
2.1610 USDT |
2.0000 USDT |
| 2023-06-25 |
2.0856 USDT |
937,664.0594 |
2.0390 USDT |
2.0030 USDT |
2.1790 USDT |
2.0680 USDT |
| 2023-06-24 |
2.1460 USDT |
2,499,282.5329 |
2.2480 USDT |
1.9640 USDT |
2.3000 USDT |
2.0420 USDT |
| 2023-06-23 |
2.1179 USDT |
2,755,598.7199 |
1.8310 USDT |
1.8070 USDT |
2.3670 USDT |
2.2490 USDT |