Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.8107 USDT |
304,568.1112 |
2.8410 USDT |
2.7290 USDT |
2.8640 USDT |
2.8410 USDT |
| 2023-05-02 |
2.8311 USDT |
235,327.7449 |
2.8080 USDT |
2.7850 USDT |
2.8900 USDT |
2.8420 USDT |
| 2023-05-01 |
2.8211 USDT |
424,649.3576 |
2.8780 USDT |
2.7530 USDT |
2.8940 USDT |
2.8080 USDT |
| 2023-04-30 |
2.9085 USDT |
438,838.0414 |
2.9230 USDT |
2.8500 USDT |
2.9480 USDT |
2.8760 USDT |
| 2023-04-29 |
2.9223 USDT |
628,360.9350 |
2.9520 USDT |
2.8840 USDT |
2.9630 USDT |
2.9250 USDT |
| 2023-04-28 |
2.9491 USDT |
580,291.8860 |
2.9820 USDT |
2.9060 USDT |
2.9950 USDT |
2.9520 USDT |
| 2023-04-27 |
2.9767 USDT |
443,152.7643 |
2.9490 USDT |
2.9230 USDT |
3.0320 USDT |
2.9810 USDT |
| 2023-04-26 |
2.9719 USDT |
803,311.9456 |
3.0460 USDT |
2.7510 USDT |
3.1280 USDT |
2.9520 USDT |
| 2023-04-25 |
2.9782 USDT |
318,324.8780 |
3.0050 USDT |
2.9310 USDT |
3.0640 USDT |
3.0460 USDT |
| 2023-04-24 |
2.9995 USDT |
443,092.5262 |
3.0110 USDT |
2.9330 USDT |
3.0650 USDT |
3.0030 USDT |
| 2023-04-23 |
3.0469 USDT |
492,391.8317 |
3.0780 USDT |
2.9180 USDT |
3.1260 USDT |
3.0110 USDT |
| 2023-04-22 |
3.0183 USDT |
413,404.5265 |
2.9940 USDT |
2.9790 USDT |
3.0840 USDT |
3.0830 USDT |
| 2023-04-21 |
3.0450 USDT |
999,106.4954 |
3.0770 USDT |
2.8800 USDT |
3.1640 USDT |
2.9960 USDT |
| 2023-04-20 |
3.1109 USDT |
790,174.8640 |
3.1090 USDT |
3.0000 USDT |
3.1710 USDT |
3.0780 USDT |
| 2023-04-19 |
3.1998 USDT |
2,195,808.2654 |
3.5100 USDT |
2.8000 USDT |
3.5190 USDT |
3.1090 USDT |
| 2023-04-18 |
3.5060 USDT |
674,577.5876 |
3.4870 USDT |
3.4590 USDT |
3.5430 USDT |
3.5090 USDT |
| 2023-04-17 |
3.5079 USDT |
535,822.0271 |
3.5870 USDT |
3.4710 USDT |
3.5900 USDT |
3.4860 USDT |
| 2023-04-16 |
3.5599 USDT |
495,992.0257 |
3.5820 USDT |
3.4830 USDT |
3.6240 USDT |
3.5860 USDT |
| 2023-04-15 |
3.5520 USDT |
673,206.7455 |
3.5310 USDT |
3.4720 USDT |
3.6560 USDT |
3.5800 USDT |
| 2023-04-14 |
3.5627 USDT |
1,306,928.4655 |
3.4600 USDT |
3.4340 USDT |
3.7100 USDT |
3.5310 USDT |
| 2023-04-13 |
3.4565 USDT |
614,867.8071 |
3.4190 USDT |
3.3930 USDT |
3.5000 USDT |
3.4610 USDT |
| 2023-04-12 |
3.4102 USDT |
893,918.3005 |
3.4600 USDT |
3.3430 USDT |
3.4890 USDT |
3.4190 USDT |
| 2023-04-11 |
3.4735 USDT |
433,106.2933 |
3.4460 USDT |
3.4410 USDT |
3.5130 USDT |
3.4600 USDT |
| 2023-04-10 |
3.4304 USDT |
389,050.3821 |
3.4240 USDT |
3.3700 USDT |
3.4770 USDT |
3.4460 USDT |
| 2023-04-09 |
3.4221 USDT |
449,425.0287 |
3.3950 USDT |
3.3620 USDT |
3.5170 USDT |
3.4230 USDT |
| 2023-04-08 |
3.4089 USDT |
149,912.0833 |
3.4020 USDT |
3.3700 USDT |
3.4370 USDT |
3.3930 USDT |
| 2023-04-07 |
3.3906 USDT |
288,610.3616 |
3.4240 USDT |
3.3460 USDT |
3.4450 USDT |
3.4040 USDT |
| 2023-04-06 |
3.4162 USDT |
350,386.5449 |
3.4490 USDT |
3.3740 USDT |
3.5670 USDT |
3.4270 USDT |
| 2023-04-05 |
3.4628 USDT |
443,905.3432 |
3.4530 USDT |
3.3850 USDT |
3.5140 USDT |
3.4490 USDT |
| 2023-04-04 |
3.4213 USDT |
472,757.8430 |
3.3810 USDT |
3.3660 USDT |
3.4700 USDT |
3.4540 USDT |
| 2023-04-03 |
3.3837 USDT |
451,618.6762 |
3.4080 USDT |
3.3130 USDT |
3.4390 USDT |
3.3790 USDT |
| 2023-04-02 |
3.4677 USDT |
539,796.9441 |
3.4420 USDT |
3.3600 USDT |
3.5500 USDT |
3.4080 USDT |
| 2023-04-01 |
3.4120 USDT |
284,035.2792 |
3.3910 USDT |
3.3800 USDT |
3.4510 USDT |
3.4410 USDT |
| 2023-03-31 |
3.3824 USDT |
472,797.5353 |
3.3620 USDT |
3.3330 USDT |
3.4410 USDT |
3.3900 USDT |
| 2023-03-30 |
3.4141 USDT |
711,875.1320 |
3.3950 USDT |
3.3030 USDT |
3.5490 USDT |
3.3610 USDT |
| 2023-03-29 |
3.4018 USDT |
455,458.8743 |
3.3600 USDT |
3.3490 USDT |
3.4530 USDT |
3.3950 USDT |
| 2023-03-28 |
3.3251 USDT |
280,860.7357 |
3.3040 USDT |
3.2920 USDT |
3.3810 USDT |
3.3580 USDT |
| 2023-03-27 |
3.3136 USDT |
311,221.1727 |
3.3830 USDT |
3.2330 USDT |
3.3920 USDT |
3.3030 USDT |
| 2023-03-26 |
3.3806 USDT |
232,444.5413 |
3.3700 USDT |
3.3450 USDT |
3.4190 USDT |
3.3850 USDT |
| 2023-03-25 |
3.3926 USDT |
211,789.5552 |
3.4170 USDT |
3.3500 USDT |
3.4240 USDT |
3.3710 USDT |
| 2023-03-24 |
3.4470 USDT |
597,140.6169 |
3.5840 USDT |
3.3500 USDT |
3.5910 USDT |
3.4190 USDT |
| 2023-03-23 |
3.4610 USDT |
711,684.9560 |
3.3600 USDT |
3.3260 USDT |
3.6330 USDT |
3.5830 USDT |
| 2023-03-22 |
3.4124 USDT |
790,655.8733 |
3.5060 USDT |
3.2660 USDT |
3.5290 USDT |
3.3580 USDT |
| 2023-03-21 |
3.4368 USDT |
965,681.4940 |
3.3260 USDT |
3.2530 USDT |
3.6470 USDT |
3.5050 USDT |
| 2023-03-20 |
3.3855 USDT |
598,130.5862 |
3.4360 USDT |
3.2870 USDT |
3.4610 USDT |
3.3260 USDT |
| 2023-03-19 |
3.4469 USDT |
470,515.9670 |
3.4050 USDT |
3.3740 USDT |
3.5020 USDT |
3.4380 USDT |
| 2023-03-18 |
3.5118 USDT |
979,964.9131 |
3.4970 USDT |
3.3570 USDT |
3.6130 USDT |
3.4020 USDT |
| 2023-03-17 |
3.4488 USDT |
857,702.6240 |
3.3850 USDT |
3.3500 USDT |
3.5430 USDT |
3.4990 USDT |
| 2023-03-16 |
3.3363 USDT |
373,731.8533 |
3.2800 USDT |
3.2360 USDT |
3.4000 USDT |
3.3860 USDT |
| 2023-03-15 |
3.3855 USDT |
878,001.5731 |
3.4420 USDT |
3.2000 USDT |
3.5790 USDT |
3.2850 USDT |