Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
3.4884 USDT |
1,201,328.8817 |
3.4120 USDT |
3.3490 USDT |
3.6740 USDT |
3.4410 USDT |
| 2023-03-13 |
3.3708 USDT |
1,181,682.3849 |
3.3470 USDT |
3.2340 USDT |
3.4820 USDT |
3.4110 USDT |
| 2023-03-12 |
3.2172 USDT |
440,556.8812 |
3.1860 USDT |
3.1040 USDT |
3.3610 USDT |
3.3430 USDT |
| 2023-03-11 |
3.1667 USDT |
1,014,451.5895 |
3.2510 USDT |
3.0500 USDT |
3.3580 USDT |
3.1870 USDT |
| 2023-03-10 |
3.1943 USDT |
1,760,803.4842 |
3.1170 USDT |
3.0320 USDT |
3.4000 USDT |
3.2530 USDT |
| 2023-03-09 |
3.1711 USDT |
837,522.4266 |
3.2070 USDT |
3.0000 USDT |
3.3350 USDT |
3.1170 USDT |
| 2023-03-08 |
3.3102 USDT |
754,001.9853 |
3.4200 USDT |
3.1500 USDT |
3.4310 USDT |
3.2090 USDT |
| 2023-03-07 |
3.4602 USDT |
597,898.7587 |
3.5230 USDT |
3.3530 USDT |
3.5600 USDT |
3.4180 USDT |
| 2023-03-06 |
3.5367 USDT |
936,920.2629 |
3.4200 USDT |
3.3710 USDT |
3.6190 USDT |
3.5230 USDT |
| 2023-03-05 |
3.4256 USDT |
363,807.1645 |
3.3920 USDT |
3.3500 USDT |
3.4710 USDT |
3.4200 USDT |
| 2023-03-04 |
3.4097 USDT |
506,441.3058 |
3.4550 USDT |
3.2900 USDT |
3.4720 USDT |
3.3930 USDT |
| 2023-03-03 |
3.4171 USDT |
1,205,540.1070 |
3.6930 USDT |
3.1110 USDT |
3.7000 USDT |
3.4550 USDT |
| 2023-03-02 |
3.6825 USDT |
498,730.7612 |
3.7760 USDT |
3.5930 USDT |
3.8070 USDT |
3.6950 USDT |
| 2023-03-01 |
3.7361 USDT |
479,347.3460 |
3.6300 USDT |
3.6090 USDT |
3.7960 USDT |
3.7750 USDT |
| 2023-02-28 |
3.7820 USDT |
783,621.5569 |
3.7360 USDT |
3.5500 USDT |
3.9470 USDT |
3.6310 USDT |
| 2023-02-27 |
3.7787 USDT |
521,565.7930 |
3.7810 USDT |
3.6850 USDT |
3.8610 USDT |
3.7350 USDT |
| 2023-02-26 |
3.7548 USDT |
648,905.7035 |
3.6270 USDT |
3.5910 USDT |
3.8860 USDT |
3.7820 USDT |
| 2023-02-25 |
3.6129 USDT |
450,119.2667 |
3.6460 USDT |
3.5100 USDT |
3.6610 USDT |
3.6290 USDT |
| 2023-02-24 |
3.7343 USDT |
1,324,309.6463 |
3.8850 USDT |
3.5000 USDT |
3.9100 USDT |
3.6470 USDT |
| 2023-02-23 |
3.9235 USDT |
824,250.7776 |
3.9650 USDT |
3.8050 USDT |
4.0260 USDT |
3.8900 USDT |
| 2023-02-22 |
3.9337 USDT |
1,232,551.9051 |
4.0080 USDT |
3.8080 USDT |
4.0500 USDT |
3.9650 USDT |
| 2023-02-21 |
4.0186 USDT |
1,516,238.1583 |
4.0330 USDT |
3.8500 USDT |
4.2100 USDT |
4.0100 USDT |
| 2023-02-20 |
3.9615 USDT |
940,673.3880 |
3.9270 USDT |
3.7770 USDT |
4.0640 USDT |
4.0360 USDT |
| 2023-02-19 |
4.0278 USDT |
1,271,757.8221 |
3.9860 USDT |
3.8500 USDT |
4.1570 USDT |
3.9260 USDT |
| 2023-02-18 |
4.0755 USDT |
1,310,214.6759 |
3.9700 USDT |
3.9280 USDT |
4.2380 USDT |
3.9860 USDT |
| 2023-02-17 |
3.8881 USDT |
956,572.4390 |
3.7310 USDT |
3.7080 USDT |
4.0340 USDT |
3.9700 USDT |
| 2023-02-16 |
3.9767 USDT |
1,850,488.9142 |
4.0490 USDT |
3.7000 USDT |
4.1660 USDT |
3.7310 USDT |
| 2023-02-15 |
3.8609 USDT |
1,264,730.1827 |
3.7180 USDT |
3.6860 USDT |
4.0780 USDT |
4.0510 USDT |
| 2023-02-14 |
3.6579 USDT |
1,095,565.5556 |
3.6870 USDT |
3.5600 USDT |
3.7680 USDT |
3.7170 USDT |
| 2023-02-13 |
3.6098 USDT |
920,052.5320 |
3.7110 USDT |
3.4760 USDT |
3.7430 USDT |
3.6870 USDT |
| 2023-02-12 |
3.7480 USDT |
554,924.1799 |
3.7780 USDT |
3.6200 USDT |
3.8610 USDT |
3.7160 USDT |
| 2023-02-11 |
3.7239 USDT |
553,504.9622 |
3.7120 USDT |
3.6680 USDT |
3.7900 USDT |
3.7730 USDT |
| 2023-02-10 |
3.6874 USDT |
1,066,446.3346 |
3.6540 USDT |
3.5580 USDT |
3.7760 USDT |
3.7150 USDT |
| 2023-02-09 |
3.9106 USDT |
2,030,536.5040 |
4.2270 USDT |
3.4010 USDT |
4.2590 USDT |
3.6580 USDT |
| 2023-02-08 |
4.3351 USDT |
1,454,794.9255 |
4.4060 USDT |
4.0680 USDT |
4.5520 USDT |
4.2270 USDT |
| 2023-02-07 |
4.3307 USDT |
1,073,453.9695 |
4.2040 USDT |
4.1910 USDT |
4.4620 USDT |
4.4020 USDT |
| 2023-02-06 |
4.2719 USDT |
1,013,540.7459 |
4.2720 USDT |
4.1270 USDT |
4.4440 USDT |
4.2040 USDT |
| 2023-02-05 |
4.3120 USDT |
1,185,166.9585 |
4.4290 USDT |
4.0300 USDT |
4.4890 USDT |
4.2720 USDT |
| 2023-02-04 |
4.5472 USDT |
1,189,068.2447 |
4.6190 USDT |
4.3200 USDT |
4.6720 USDT |
4.4310 USDT |
| 2023-02-03 |
4.6433 USDT |
2,981,048.2803 |
4.6830 USDT |
4.3900 USDT |
4.8700 USDT |
4.6190 USDT |
| 2023-02-02 |
4.5642 USDT |
4,841,909.5954 |
3.8490 USDT |
3.8470 USDT |
5.4000 USDT |
4.6820 USDT |
| 2023-02-01 |
3.7568 USDT |
996,415.1645 |
3.7800 USDT |
3.6240 USDT |
3.9000 USDT |
3.8500 USDT |
| 2023-01-31 |
3.7305 USDT |
973,149.3207 |
3.6300 USDT |
3.6090 USDT |
3.8460 USDT |
3.7760 USDT |
| 2023-01-30 |
3.7415 USDT |
1,369,457.9443 |
3.9030 USDT |
3.5500 USDT |
3.9620 USDT |
3.6260 USDT |
| 2023-01-29 |
3.9008 USDT |
1,027,960.1529 |
3.7870 USDT |
3.7590 USDT |
4.0100 USDT |
3.9020 USDT |
| 2023-01-28 |
3.8268 USDT |
658,814.7028 |
3.8620 USDT |
3.7230 USDT |
3.9160 USDT |
3.7880 USDT |
| 2023-01-27 |
3.7997 USDT |
1,158,736.0438 |
3.7910 USDT |
3.6200 USDT |
4.0390 USDT |
3.8610 USDT |
| 2023-01-26 |
3.7895 USDT |
1,171,263.4162 |
3.8350 USDT |
3.6630 USDT |
3.8870 USDT |
3.7880 USDT |
| 2023-01-25 |
3.7037 USDT |
1,537,651.0835 |
3.7700 USDT |
3.3250 USDT |
3.9160 USDT |
3.8280 USDT |
| 2023-01-24 |
4.0015 USDT |
1,135,047.0190 |
4.0480 USDT |
3.7320 USDT |
4.1700 USDT |
3.7690 USDT |