Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
3.8789 USDT |
1,163,486.0388 |
3.7730 USDT |
3.7110 USDT |
4.0870 USDT |
4.0170 USDT |
| 2022-12-03 |
3.8945 USDT |
1,082,415.0993 |
3.9200 USDT |
3.7010 USDT |
4.0740 USDT |
3.7720 USDT |
| 2022-12-02 |
3.9885 USDT |
2,496,105.0951 |
3.8560 USDT |
3.7510 USDT |
4.2280 USDT |
3.9170 USDT |
| 2022-12-01 |
3.7560 USDT |
3,627,501.6280 |
3.3440 USDT |
3.3020 USDT |
4.2360 USDT |
3.8540 USDT |
| 2022-11-30 |
3.3223 USDT |
617,073.5978 |
3.2350 USDT |
3.2200 USDT |
3.3800 USDT |
3.3460 USDT |
| 2022-11-29 |
3.2625 USDT |
581,207.3893 |
3.2160 USDT |
3.1900 USDT |
3.3320 USDT |
3.2370 USDT |
| 2022-11-28 |
3.2145 USDT |
1,071,729.9462 |
3.3340 USDT |
3.0790 USDT |
3.3600 USDT |
3.2170 USDT |
| 2022-11-27 |
3.3935 USDT |
747,091.1913 |
3.3690 USDT |
3.3110 USDT |
3.4590 USDT |
3.3360 USDT |
| 2022-11-26 |
3.4175 USDT |
715,010.3766 |
3.3430 USDT |
3.3330 USDT |
3.5280 USDT |
3.3670 USDT |
| 2022-11-25 |
3.3488 USDT |
872,646.0678 |
3.4610 USDT |
3.2740 USDT |
3.4640 USDT |
3.3430 USDT |
| 2022-11-24 |
3.4175 USDT |
909,736.9801 |
3.4700 USDT |
3.3040 USDT |
3.5150 USDT |
3.4610 USDT |
| 2022-11-23 |
3.4348 USDT |
991,739.9521 |
3.3980 USDT |
3.2870 USDT |
3.5890 USDT |
3.4690 USDT |
| 2022-11-22 |
3.2754 USDT |
1,827,485.4641 |
3.4230 USDT |
3.0700 USDT |
3.4780 USDT |
3.3990 USDT |
| 2022-11-21 |
3.3043 USDT |
2,733,246.2554 |
3.2430 USDT |
3.0550 USDT |
3.5660 USDT |
3.4210 USDT |
| 2022-11-20 |
3.3965 USDT |
1,664,688.9629 |
3.7150 USDT |
3.0000 USDT |
3.7400 USDT |
3.2420 USDT |
| 2022-11-19 |
3.7106 USDT |
487,160.2424 |
3.7800 USDT |
3.6500 USDT |
3.7870 USDT |
3.7140 USDT |
| 2022-11-18 |
3.7742 USDT |
765,213.9798 |
3.7870 USDT |
3.6000 USDT |
3.8600 USDT |
3.7790 USDT |
| 2022-11-17 |
3.7828 USDT |
798,678.3680 |
3.7950 USDT |
3.7100 USDT |
3.8570 USDT |
3.7880 USDT |
| 2022-11-16 |
3.8443 USDT |
1,433,068.3463 |
3.9150 USDT |
3.7070 USDT |
3.9610 USDT |
3.7950 USDT |
| 2022-11-15 |
3.8772 USDT |
1,814,459.6138 |
3.7800 USDT |
3.6930 USDT |
4.0430 USDT |
3.9160 USDT |
| 2022-11-14 |
3.7801 USDT |
2,606,572.2835 |
3.8860 USDT |
3.5100 USDT |
3.9980 USDT |
3.7800 USDT |
| 2022-11-13 |
3.9275 USDT |
1,676,538.9070 |
4.0730 USDT |
3.5880 USDT |
4.2000 USDT |
3.8770 USDT |
| 2022-11-12 |
4.1490 USDT |
1,007,376.9387 |
4.2380 USDT |
4.0420 USDT |
4.3540 USDT |
4.0710 USDT |
| 2022-11-11 |
4.2451 USDT |
1,836,231.6690 |
4.3100 USDT |
4.0000 USDT |
4.5700 USDT |
4.2370 USDT |
| 2022-11-10 |
4.1554 USDT |
2,486,616.4904 |
3.7630 USDT |
3.7250 USDT |
4.6870 USDT |
4.3040 USDT |
| 2022-11-09 |
4.1186 USDT |
5,126,424.0032 |
4.6260 USDT |
3.5600 USDT |
4.7480 USDT |
3.7680 USDT |
| 2022-11-08 |
4.7875 USDT |
5,777,125.6014 |
6.0690 USDT |
3.5000 USDT |
6.1410 USDT |
4.6260 USDT |
| 2022-11-07 |
6.0028 USDT |
1,046,103.6091 |
6.0690 USDT |
5.7790 USDT |
6.1980 USDT |
6.0650 USDT |
| 2022-11-06 |
6.3212 USDT |
1,039,603.8653 |
6.4470 USDT |
6.0520 USDT |
6.4980 USDT |
6.0710 USDT |
| 2022-11-05 |
6.5300 USDT |
1,579,289.5055 |
6.4570 USDT |
6.1550 USDT |
6.7920 USDT |
6.4520 USDT |
| 2022-11-04 |
6.4226 USDT |
1,580,221.5336 |
6.1800 USDT |
6.1010 USDT |
6.7630 USDT |
6.4570 USDT |
| 2022-11-03 |
6.2550 USDT |
1,241,464.8664 |
6.2800 USDT |
6.1030 USDT |
6.4310 USDT |
6.1820 USDT |
| 2022-11-02 |
6.1489 USDT |
1,594,719.1930 |
6.2330 USDT |
5.8900 USDT |
6.3560 USDT |
6.2790 USDT |
| 2022-11-01 |
6.4628 USDT |
1,499,018.5023 |
6.6120 USDT |
6.1530 USDT |
6.6960 USDT |
6.2340 USDT |
| 2022-10-31 |
6.6829 USDT |
1,534,070.4729 |
6.8070 USDT |
6.5200 USDT |
6.9270 USDT |
6.6110 USDT |
| 2022-10-30 |
6.8417 USDT |
2,409,766.9165 |
6.8850 USDT |
6.5530 USDT |
7.1480 USDT |
6.8070 USDT |
| 2022-10-29 |
7.0962 USDT |
2,516,121.9748 |
7.2490 USDT |
6.7570 USDT |
7.3990 USDT |
6.8810 USDT |
| 2022-10-28 |
6.8996 USDT |
2,218,398.6888 |
6.6880 USDT |
6.6050 USDT |
7.4090 USDT |
7.2490 USDT |
| 2022-10-27 |
7.0816 USDT |
2,725,373.1091 |
7.4960 USDT |
6.4100 USDT |
7.5270 USDT |
6.6890 USDT |
| 2022-10-26 |
7.0105 USDT |
3,052,359.0037 |
6.6460 USDT |
6.5620 USDT |
7.6190 USDT |
7.4990 USDT |
| 2022-10-25 |
6.5443 USDT |
1,939,096.3284 |
6.3520 USDT |
6.2420 USDT |
6.9480 USDT |
6.6410 USDT |
| 2022-10-24 |
6.4557 USDT |
1,171,129.9819 |
6.6240 USDT |
6.3000 USDT |
6.6810 USDT |
6.3510 USDT |
| 2022-10-23 |
6.5289 USDT |
2,112,104.2017 |
6.5820 USDT |
6.2100 USDT |
6.8000 USDT |
6.6210 USDT |
| 2022-10-22 |
6.3210 USDT |
1,480,770.4656 |
6.0600 USDT |
6.0070 USDT |
6.7470 USDT |
6.5810 USDT |
| 2022-10-21 |
5.9982 USDT |
1,770,215.5589 |
6.1330 USDT |
5.6650 USDT |
6.1920 USDT |
6.0600 USDT |
| 2022-10-20 |
6.2230 USDT |
1,589,715.5291 |
6.3200 USDT |
5.9500 USDT |
6.4140 USDT |
6.1330 USDT |
| 2022-10-19 |
6.4139 USDT |
2,118,862.0165 |
6.8810 USDT |
6.1760 USDT |
6.9500 USDT |
6.3240 USDT |
| 2022-10-18 |
7.0189 USDT |
1,301,070.2945 |
7.2090 USDT |
6.7090 USDT |
7.3030 USDT |
6.8840 USDT |
| 2022-10-17 |
7.2074 USDT |
1,035,649.6172 |
7.2440 USDT |
7.1020 USDT |
7.3810 USDT |
7.2070 USDT |
| 2022-10-16 |
7.2348 USDT |
803,805.0899 |
7.1360 USDT |
7.0230 USDT |
7.3790 USDT |
7.2350 USDT |