Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
2.7232 USDT |
798,368.9719 |
2.9350 USDT |
2.5520 USDT |
2.9470 USDT |
2.6540 USDT |
| 2024-11-02 |
2.9826 USDT |
331,201.5219 |
3.0450 USDT |
2.9000 USDT |
3.0970 USDT |
2.9350 USDT |
| 2024-11-01 |
3.0633 USDT |
720,407.7078 |
3.1180 USDT |
2.9690 USDT |
3.1530 USDT |
3.0440 USDT |
| 2024-10-31 |
3.2137 USDT |
765,238.2031 |
3.3190 USDT |
3.0890 USDT |
3.3570 USDT |
3.1200 USDT |
| 2024-10-30 |
3.3080 USDT |
699,225.1115 |
3.2830 USDT |
3.2180 USDT |
3.4000 USDT |
3.3210 USDT |
| 2024-10-29 |
3.2352 USDT |
641,101.8795 |
3.1240 USDT |
3.1150 USDT |
3.3030 USDT |
3.2820 USDT |
| 2024-10-28 |
3.0450 USDT |
879,778.7076 |
3.1310 USDT |
2.9300 USDT |
3.1920 USDT |
3.1220 USDT |
| 2024-10-27 |
3.1220 USDT |
576,865.3806 |
3.1830 USDT |
3.0610 USDT |
3.2680 USDT |
3.1310 USDT |
| 2024-10-26 |
3.2302 USDT |
448,268.2748 |
3.2030 USDT |
3.1210 USDT |
3.3570 USDT |
3.1850 USDT |
| 2024-10-25 |
3.3813 USDT |
1,254,505.0203 |
3.5150 USDT |
3.0560 USDT |
3.5500 USDT |
3.2020 USDT |
| 2024-10-24 |
3.3566 USDT |
658,593.4647 |
3.2220 USDT |
3.1930 USDT |
3.5570 USDT |
3.5170 USDT |
| 2024-10-23 |
3.2814 USDT |
483,552.2748 |
3.4310 USDT |
3.1520 USDT |
3.4660 USDT |
3.2240 USDT |
| 2024-10-22 |
3.4060 USDT |
595,405.1064 |
3.3970 USDT |
3.3100 USDT |
3.5020 USDT |
3.4300 USDT |
| 2024-10-21 |
3.4429 USDT |
577,647.9800 |
3.4990 USDT |
3.3350 USDT |
3.5210 USDT |
3.3990 USDT |
| 2024-10-20 |
3.4247 USDT |
687,365.5238 |
3.3430 USDT |
3.2970 USDT |
3.5500 USDT |
3.4990 USDT |
| 2024-10-19 |
3.3631 USDT |
321,151.5301 |
3.3390 USDT |
3.3050 USDT |
3.4230 USDT |
3.3430 USDT |
| 2024-10-18 |
3.3141 USDT |
417,838.8387 |
3.1970 USDT |
3.1810 USDT |
3.4120 USDT |
3.3360 USDT |
| 2024-10-17 |
3.2370 USDT |
353,801.7574 |
3.3080 USDT |
3.1520 USDT |
3.3450 USDT |
3.1970 USDT |
| 2024-10-16 |
3.3550 USDT |
807,978.0707 |
3.4690 USDT |
3.2560 USDT |
3.4720 USDT |
3.3030 USDT |
| 2024-10-15 |
3.5764 USDT |
1,316,965.7965 |
3.7230 USDT |
3.4030 USDT |
3.7560 USDT |
3.4690 USDT |
| 2024-10-14 |
3.5798 USDT |
1,600,230.9859 |
3.4580 USDT |
3.3860 USDT |
3.7890 USDT |
3.7200 USDT |
| 2024-10-13 |
3.4962 USDT |
844,583.5693 |
3.6020 USDT |
3.3760 USDT |
3.6270 USDT |
3.4570 USDT |
| 2024-10-12 |
3.5377 USDT |
1,120,871.1716 |
3.5290 USDT |
3.4130 USDT |
3.6660 USDT |
3.6050 USDT |
| 2024-10-11 |
3.4383 USDT |
1,107,393.9309 |
3.2780 USDT |
3.2160 USDT |
3.5600 USDT |
3.5300 USDT |
| 2024-10-10 |
3.3882 USDT |
1,575,040.4304 |
3.3400 USDT |
3.1800 USDT |
3.5580 USDT |
3.2800 USDT |
| 2024-10-09 |
3.4737 USDT |
1,903,395.1639 |
3.4210 USDT |
3.2890 USDT |
3.6000 USDT |
3.3430 USDT |
| 2024-10-08 |
3.3186 USDT |
1,654,853.6817 |
3.2740 USDT |
3.1780 USDT |
3.5550 USDT |
3.4190 USDT |
| 2024-10-07 |
3.3486 USDT |
2,843,216.6917 |
3.1740 USDT |
3.1000 USDT |
3.6850 USDT |
3.2740 USDT |
| 2024-10-06 |
3.0529 USDT |
1,516,781.2409 |
3.0450 USDT |
2.9600 USDT |
3.2110 USDT |
3.1740 USDT |
| 2024-10-05 |
3.1849 USDT |
1,455,615.2744 |
3.3130 USDT |
2.9560 USDT |
3.3390 USDT |
3.0440 USDT |
| 2024-10-04 |
3.0898 USDT |
2,434,669.9379 |
2.8870 USDT |
2.8520 USDT |
3.3810 USDT |
3.3130 USDT |
| 2024-10-03 |
3.1987 USDT |
2,241,383.7948 |
3.4300 USDT |
2.8830 USDT |
3.5590 USDT |
2.8880 USDT |
| 2024-10-02 |
3.4872 USDT |
2,253,122.7766 |
3.5770 USDT |
3.2570 USDT |
3.6690 USDT |
3.4320 USDT |
| 2024-10-01 |
3.6482 USDT |
3,186,346.7214 |
3.6810 USDT |
3.3650 USDT |
3.8900 USDT |
3.5840 USDT |
| 2024-09-30 |
3.8728 USDT |
7,340,673.4637 |
3.9020 USDT |
3.5500 USDT |
4.1770 USDT |
3.6770 USDT |
| 2024-09-29 |
3.5886 USDT |
9,684,493.8720 |
2.9780 USDT |
2.9670 USDT |
4.1510 USDT |
3.9020 USDT |
| 2024-09-28 |
2.7228 USDT |
3,524,450.7997 |
2.4200 USDT |
2.4050 USDT |
3.0170 USDT |
2.9770 USDT |
| 2024-09-27 |
2.3406 USDT |
521,598.6994 |
2.2920 USDT |
2.2670 USDT |
2.4830 USDT |
2.4220 USDT |
| 2024-09-26 |
2.2438 USDT |
346,524.7808 |
2.1970 USDT |
2.1730 USDT |
2.3050 USDT |
2.2910 USDT |
| 2024-09-25 |
2.2384 USDT |
313,205.7809 |
2.2560 USDT |
2.1860 USDT |
2.2850 USDT |
2.1960 USDT |
| 2024-09-24 |
2.2220 USDT |
264,601.2629 |
2.2180 USDT |
2.1720 USDT |
2.2800 USDT |
2.2580 USDT |
| 2024-09-23 |
2.2068 USDT |
450,496.0861 |
2.1600 USDT |
2.1120 USDT |
2.2800 USDT |
2.2210 USDT |
| 2024-09-22 |
2.1392 USDT |
358,592.5703 |
2.1800 USDT |
2.0920 USDT |
2.1980 USDT |
2.1590 USDT |
| 2024-09-21 |
2.1201 USDT |
339,204.1035 |
2.1190 USDT |
2.0360 USDT |
2.1900 USDT |
2.1790 USDT |
| 2024-09-20 |
2.0966 USDT |
1,360,426.2196 |
1.8710 USDT |
1.8480 USDT |
2.2230 USDT |
2.1180 USDT |
| 2024-09-19 |
1.8646 USDT |
426,584.6975 |
1.8400 USDT |
1.8380 USDT |
1.8980 USDT |
1.8690 USDT |
| 2024-09-18 |
1.7768 USDT |
350,363.8518 |
1.7720 USDT |
1.7330 USDT |
1.8400 USDT |
1.8400 USDT |
| 2024-09-17 |
1.7226 USDT |
201,946.2490 |
1.6880 USDT |
1.6610 USDT |
1.7740 USDT |
1.7710 USDT |
| 2024-09-16 |
1.7165 USDT |
296,323.6201 |
1.7430 USDT |
1.6700 USDT |
1.7560 USDT |
1.6890 USDT |
| 2024-09-15 |
1.8034 USDT |
191,992.8458 |
1.8360 USDT |
1.7340 USDT |
1.8460 USDT |
1.7450 USDT |