Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.8250 USDT |
126,931.5448 |
1.8450 USDT |
1.8060 USDT |
1.8490 USDT |
1.8350 USDT |
| 2024-09-13 |
1.8098 USDT |
212,758.2962 |
1.7920 USDT |
1.7740 USDT |
1.8690 USDT |
1.8440 USDT |
| 2024-09-12 |
1.7885 USDT |
220,380.7789 |
1.7670 USDT |
1.7670 USDT |
1.8090 USDT |
1.7910 USDT |
| 2024-09-11 |
1.7477 USDT |
266,408.7661 |
1.7620 USDT |
1.7140 USDT |
1.7760 USDT |
1.7690 USDT |
| 2024-09-10 |
1.7690 USDT |
221,559.4767 |
1.7870 USDT |
1.7410 USDT |
1.7910 USDT |
1.7620 USDT |
| 2024-09-09 |
1.7667 USDT |
410,077.2614 |
1.7260 USDT |
1.7090 USDT |
1.8170 USDT |
1.7840 USDT |
| 2024-09-08 |
1.7018 USDT |
177,986.8497 |
1.6600 USDT |
1.6440 USDT |
1.7490 USDT |
1.7210 USDT |
| 2024-09-07 |
1.6497 USDT |
275,316.6517 |
1.6120 USDT |
1.6070 USDT |
1.6760 USDT |
1.6580 USDT |
| 2024-09-06 |
1.6509 USDT |
682,559.3159 |
1.6780 USDT |
1.5520 USDT |
1.7140 USDT |
1.6110 USDT |
| 2024-09-05 |
1.7096 USDT |
335,143.0180 |
1.7680 USDT |
1.6570 USDT |
1.7740 USDT |
1.6780 USDT |
| 2024-09-04 |
1.7213 USDT |
431,861.3854 |
1.6870 USDT |
1.6000 USDT |
1.7940 USDT |
1.7660 USDT |
| 2024-09-03 |
1.7366 USDT |
229,503.1021 |
1.7550 USDT |
1.6840 USDT |
1.7810 USDT |
1.6870 USDT |
| 2024-09-02 |
1.7224 USDT |
341,988.9542 |
1.6330 USDT |
1.6300 USDT |
1.7730 USDT |
1.7550 USDT |
| 2024-09-01 |
1.6898 USDT |
257,574.1667 |
1.7300 USDT |
1.6220 USDT |
1.7330 USDT |
1.6340 USDT |
| 2024-08-31 |
1.7459 USDT |
119,720.6480 |
1.7610 USDT |
1.7110 USDT |
1.7730 USDT |
1.7290 USDT |
| 2024-08-30 |
1.7359 USDT |
525,347.2128 |
1.7480 USDT |
1.6760 USDT |
1.7830 USDT |
1.7610 USDT |
| 2024-08-29 |
1.8171 USDT |
827,936.9729 |
1.8520 USDT |
1.7300 USDT |
1.9070 USDT |
1.7490 USDT |
| 2024-08-28 |
1.8874 USDT |
407,420.5244 |
1.9230 USDT |
1.8240 USDT |
1.9290 USDT |
1.8510 USDT |
| 2024-08-27 |
2.0066 USDT |
334,410.7377 |
2.0850 USDT |
1.8640 USDT |
2.1090 USDT |
1.9250 USDT |
| 2024-08-26 |
2.1424 USDT |
275,334.6320 |
2.1980 USDT |
2.0710 USDT |
2.2200 USDT |
2.0840 USDT |
| 2024-08-25 |
2.1939 USDT |
415,410.8236 |
2.2160 USDT |
2.1330 USDT |
2.2310 USDT |
2.1950 USDT |
| 2024-08-24 |
2.2087 USDT |
332,364.5119 |
2.1670 USDT |
2.1530 USDT |
2.3010 USDT |
2.2150 USDT |
| 2024-08-23 |
2.1033 USDT |
522,460.8085 |
2.0250 USDT |
2.0200 USDT |
2.2160 USDT |
2.1640 USDT |
| 2024-08-22 |
2.0309 USDT |
260,391.5908 |
2.0350 USDT |
1.9950 USDT |
2.0700 USDT |
2.0270 USDT |
| 2024-08-21 |
1.9878 USDT |
236,033.4193 |
1.9760 USDT |
1.9350 USDT |
2.0450 USDT |
2.0330 USDT |
| 2024-08-20 |
1.9895 USDT |
286,407.9159 |
2.0010 USDT |
1.9420 USDT |
2.0370 USDT |
1.9740 USDT |
| 2024-08-19 |
1.9594 USDT |
223,503.6974 |
1.9350 USDT |
1.9180 USDT |
2.0090 USDT |
1.9980 USDT |
| 2024-08-18 |
1.9501 USDT |
227,874.5795 |
1.9520 USDT |
1.9220 USDT |
1.9740 USDT |
1.9350 USDT |
| 2024-08-17 |
1.9334 USDT |
213,490.2855 |
1.9080 USDT |
1.8910 USDT |
1.9580 USDT |
1.9490 USDT |
| 2024-08-16 |
1.9041 USDT |
378,275.9184 |
1.9390 USDT |
1.8560 USDT |
1.9550 USDT |
1.9050 USDT |
| 2024-08-15 |
1.9576 USDT |
313,686.9965 |
1.9880 USDT |
1.8580 USDT |
2.0480 USDT |
1.9410 USDT |
| 2024-08-14 |
2.0026 USDT |
275,573.3346 |
2.0220 USDT |
1.9530 USDT |
2.0400 USDT |
1.9890 USDT |
| 2024-08-13 |
2.0493 USDT |
384,598.1185 |
2.1060 USDT |
1.9970 USDT |
2.1370 USDT |
2.0210 USDT |
| 2024-08-12 |
2.0203 USDT |
599,860.5502 |
1.8770 USDT |
1.8700 USDT |
2.1690 USDT |
2.1030 USDT |
| 2024-08-11 |
1.9518 USDT |
313,605.9680 |
1.9720 USDT |
1.8510 USDT |
2.0440 USDT |
1.8770 USDT |
| 2024-08-10 |
1.9845 USDT |
283,386.5646 |
1.9900 USDT |
1.9510 USDT |
2.0180 USDT |
1.9720 USDT |
| 2024-08-09 |
1.9820 USDT |
531,402.6548 |
1.9960 USDT |
1.9290 USDT |
2.0450 USDT |
1.9900 USDT |
| 2024-08-08 |
1.8807 USDT |
731,360.0089 |
1.8490 USDT |
1.7350 USDT |
2.0200 USDT |
1.9930 USDT |
| 2024-08-07 |
1.8243 USDT |
1,122,406.0834 |
1.8000 USDT |
1.7690 USDT |
1.9120 USDT |
1.8480 USDT |
| 2024-08-06 |
1.7958 USDT |
571,105.2030 |
1.7030 USDT |
1.7000 USDT |
1.8390 USDT |
1.7980 USDT |
| 2024-08-05 |
1.6686 USDT |
1,977,826.2253 |
1.9050 USDT |
1.5300 USDT |
1.9230 USDT |
1.7020 USDT |
| 2024-08-04 |
1.9444 USDT |
586,434.3679 |
1.9970 USDT |
1.8240 USDT |
2.0360 USDT |
1.9030 USDT |
| 2024-08-03 |
2.0361 USDT |
708,552.6269 |
2.0700 USDT |
1.9220 USDT |
2.1300 USDT |
1.9980 USDT |
| 2024-08-02 |
2.1826 USDT |
573,886.4176 |
2.3080 USDT |
2.0510 USDT |
2.3270 USDT |
2.0700 USDT |
| 2024-08-01 |
2.2783 USDT |
535,899.4918 |
2.3750 USDT |
2.1630 USDT |
2.3910 USDT |
2.3080 USDT |
| 2024-07-31 |
2.4697 USDT |
418,418.9427 |
2.4830 USDT |
2.3690 USDT |
2.5220 USDT |
2.3760 USDT |
| 2024-07-30 |
2.5351 USDT |
379,333.8669 |
2.5750 USDT |
2.4330 USDT |
2.6010 USDT |
2.4820 USDT |
| 2024-07-29 |
2.5892 USDT |
589,749.3760 |
2.4780 USDT |
2.4750 USDT |
2.6850 USDT |
2.5740 USDT |
| 2024-07-28 |
2.5014 USDT |
215,788.6669 |
2.5530 USDT |
2.4530 USDT |
2.5570 USDT |
2.4780 USDT |
| 2024-07-27 |
2.5525 USDT |
411,533.6505 |
2.5520 USDT |
2.5110 USDT |
2.6120 USDT |
2.5590 USDT |