Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.5285 USDT |
423,145.7427 |
2.4430 USDT |
2.4300 USDT |
2.5870 USDT |
2.5510 USDT |
| 2024-07-25 |
2.4737 USDT |
1,047,194.8307 |
2.5980 USDT |
2.3620 USDT |
2.6570 USDT |
2.4440 USDT |
| 2024-07-24 |
2.6810 USDT |
436,588.2796 |
2.7310 USDT |
2.5510 USDT |
2.7580 USDT |
2.5950 USDT |
| 2024-07-23 |
2.7556 USDT |
1,663,662.3495 |
2.6220 USDT |
2.6130 USDT |
2.9120 USDT |
2.7320 USDT |
| 2024-07-22 |
2.7025 USDT |
714,723.4072 |
2.7970 USDT |
2.6040 USDT |
2.8090 USDT |
2.6190 USDT |
| 2024-07-21 |
2.7178 USDT |
771,816.8739 |
2.7610 USDT |
2.6250 USDT |
2.8000 USDT |
2.7920 USDT |
| 2024-07-20 |
2.7291 USDT |
1,043,035.9445 |
2.7410 USDT |
2.6690 USDT |
2.7880 USDT |
2.7610 USDT |
| 2024-07-19 |
2.6810 USDT |
1,149,062.6767 |
2.6690 USDT |
2.5780 USDT |
2.7530 USDT |
2.7410 USDT |
| 2024-07-18 |
2.6208 USDT |
1,118,152.0324 |
2.6040 USDT |
2.5220 USDT |
2.6800 USDT |
2.6700 USDT |
| 2024-07-17 |
2.6647 USDT |
1,186,589.7759 |
2.6040 USDT |
2.5990 USDT |
2.7250 USDT |
2.6030 USDT |
| 2024-07-16 |
2.5618 USDT |
1,070,280.1841 |
2.6210 USDT |
2.4460 USDT |
2.6420 USDT |
2.6040 USDT |
| 2024-07-15 |
2.4630 USDT |
1,267,476.2741 |
2.3670 USDT |
2.3570 USDT |
2.6410 USDT |
2.6190 USDT |
| 2024-07-14 |
2.3289 USDT |
744,433.6471 |
2.3130 USDT |
2.2900 USDT |
2.3810 USDT |
2.3690 USDT |
| 2024-07-13 |
2.3135 USDT |
468,861.5727 |
2.3160 USDT |
2.2810 USDT |
2.3430 USDT |
2.3150 USDT |
| 2024-07-12 |
2.2610 USDT |
188,007.7125 |
2.2580 USDT |
2.1990 USDT |
2.3310 USDT |
2.3150 USDT |
| 2024-07-11 |
2.2991 USDT |
218,583.1283 |
2.2820 USDT |
2.2350 USDT |
2.3370 USDT |
2.2550 USDT |
| 2024-07-10 |
2.2722 USDT |
187,107.2376 |
2.2780 USDT |
2.2260 USDT |
2.3110 USDT |
2.2830 USDT |
| 2024-07-09 |
2.2456 USDT |
264,281.5411 |
2.2100 USDT |
2.1910 USDT |
2.2840 USDT |
2.2740 USDT |
| 2024-07-08 |
2.1823 USDT |
499,560.1856 |
2.1230 USDT |
2.0380 USDT |
2.3180 USDT |
2.2150 USDT |
| 2024-07-07 |
2.2156 USDT |
227,103.2526 |
2.2770 USDT |
2.1050 USDT |
2.3220 USDT |
2.1180 USDT |
| 2024-07-06 |
2.2030 USDT |
321,013.8442 |
2.1860 USDT |
2.1290 USDT |
2.3050 USDT |
2.2760 USDT |
| 2024-07-05 |
2.0199 USDT |
1,691,402.3347 |
2.0480 USDT |
1.8630 USDT |
2.2520 USDT |
2.1870 USDT |
| 2024-07-04 |
2.2304 USDT |
845,320.1207 |
2.4200 USDT |
2.0250 USDT |
2.4460 USDT |
2.0470 USDT |
| 2024-07-03 |
2.4370 USDT |
352,270.0608 |
2.5180 USDT |
2.3710 USDT |
2.5250 USDT |
2.4180 USDT |
| 2024-07-02 |
2.4949 USDT |
344,156.7965 |
2.4840 USDT |
2.4490 USDT |
2.5310 USDT |
2.5160 USDT |
| 2024-07-01 |
2.5115 USDT |
337,418.1609 |
2.5050 USDT |
2.4740 USDT |
2.5590 USDT |
2.4850 USDT |
| 2024-06-30 |
2.4365 USDT |
408,753.6210 |
2.3480 USDT |
2.3230 USDT |
2.5110 USDT |
2.5010 USDT |
| 2024-06-29 |
2.3940 USDT |
144,782.4555 |
2.3670 USDT |
2.3380 USDT |
2.4190 USDT |
2.3460 USDT |
| 2024-06-28 |
2.4464 USDT |
319,070.5410 |
2.4590 USDT |
2.3530 USDT |
2.4860 USDT |
2.3620 USDT |
| 2024-06-27 |
2.4240 USDT |
411,942.8723 |
2.4010 USDT |
2.3540 USDT |
2.4940 USDT |
2.4600 USDT |
| 2024-06-26 |
2.4164 USDT |
484,886.6105 |
2.3960 USDT |
2.3600 USDT |
2.5010 USDT |
2.4000 USDT |
| 2024-06-25 |
2.3749 USDT |
531,130.8726 |
2.3530 USDT |
2.3330 USDT |
2.4230 USDT |
2.3940 USDT |
| 2024-06-24 |
2.2885 USDT |
898,871.6423 |
2.3240 USDT |
2.1850 USDT |
2.3720 USDT |
2.3520 USDT |
| 2024-06-23 |
2.3879 USDT |
284,638.7141 |
2.3930 USDT |
2.3070 USDT |
2.4470 USDT |
2.3240 USDT |
| 2024-06-22 |
2.4012 USDT |
265,999.1996 |
2.4160 USDT |
2.3620 USDT |
2.4310 USDT |
2.3910 USDT |
| 2024-06-21 |
2.3992 USDT |
549,388.3460 |
2.3850 USDT |
2.3170 USDT |
2.4590 USDT |
2.4160 USDT |
| 2024-06-20 |
2.4407 USDT |
599,044.9282 |
2.4130 USDT |
2.3670 USDT |
2.5070 USDT |
2.3840 USDT |
| 2024-06-19 |
2.4317 USDT |
1,015,382.0923 |
2.3860 USDT |
2.3560 USDT |
2.5050 USDT |
2.4130 USDT |
| 2024-06-18 |
2.4837 USDT |
2,138,945.4772 |
2.7360 USDT |
2.3130 USDT |
2.7510 USDT |
2.3850 USDT |
| 2024-06-17 |
2.8239 USDT |
575,970.1499 |
2.9850 USDT |
2.6660 USDT |
3.0150 USDT |
2.7350 USDT |
| 2024-06-16 |
2.9628 USDT |
199,565.7776 |
2.9670 USDT |
2.9060 USDT |
3.0230 USDT |
2.9860 USDT |
| 2024-06-15 |
2.9779 USDT |
213,167.3264 |
2.9670 USDT |
2.9440 USDT |
3.0130 USDT |
2.9650 USDT |
| 2024-06-14 |
2.9618 USDT |
587,963.1956 |
2.9760 USDT |
2.8310 USDT |
3.0910 USDT |
2.9670 USDT |
| 2024-06-13 |
3.0760 USDT |
692,265.9283 |
3.1910 USDT |
2.9530 USDT |
3.1990 USDT |
2.9710 USDT |
| 2024-06-12 |
3.1928 USDT |
609,103.6002 |
3.1300 USDT |
3.0670 USDT |
3.2920 USDT |
3.1870 USDT |
| 2024-06-11 |
3.1935 USDT |
1,157,333.6241 |
3.2440 USDT |
3.0190 USDT |
3.3000 USDT |
3.1160 USDT |
| 2024-06-10 |
3.2723 USDT |
503,405.7716 |
3.2250 USDT |
3.1770 USDT |
3.3580 USDT |
3.2460 USDT |
| 2024-06-09 |
3.2331 USDT |
500,681.0090 |
3.1730 USDT |
3.1600 USDT |
3.2820 USDT |
3.2240 USDT |
| 2024-06-08 |
3.2478 USDT |
620,557.7764 |
3.3000 USDT |
3.1400 USDT |
3.3590 USDT |
3.1750 USDT |
| 2024-06-07 |
3.3818 USDT |
1,306,294.1863 |
3.6490 USDT |
2.9270 USDT |
3.6940 USDT |
3.3000 USDT |