Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.6768 USDT |
430,720.7524 |
3.7170 USDT |
3.5480 USDT |
3.7470 USDT |
3.6510 USDT |
| 2024-06-05 |
3.6339 USDT |
471,505.5906 |
3.5720 USDT |
3.5510 USDT |
3.7890 USDT |
3.7130 USDT |
| 2024-06-04 |
3.5215 USDT |
321,474.7685 |
3.5110 USDT |
3.4610 USDT |
3.5880 USDT |
3.5700 USDT |
| 2024-06-03 |
3.5574 USDT |
640,799.8433 |
3.4600 USDT |
3.4560 USDT |
3.6540 USDT |
3.5120 USDT |
| 2024-06-02 |
3.4919 USDT |
289,424.8362 |
3.5110 USDT |
3.4100 USDT |
3.5440 USDT |
3.4600 USDT |
| 2024-06-01 |
3.5429 USDT |
296,891.6067 |
3.5980 USDT |
3.5000 USDT |
3.6030 USDT |
3.5130 USDT |
| 2024-05-31 |
3.6126 USDT |
384,854.8798 |
3.5990 USDT |
3.5360 USDT |
3.6990 USDT |
3.5970 USDT |
| 2024-05-30 |
3.5530 USDT |
537,206.7274 |
3.5400 USDT |
3.3800 USDT |
3.6980 USDT |
3.5970 USDT |
| 2024-05-29 |
3.6158 USDT |
454,494.3889 |
3.7050 USDT |
3.5240 USDT |
3.7170 USDT |
3.5380 USDT |
| 2024-05-28 |
3.7027 USDT |
621,327.0991 |
3.8150 USDT |
3.6310 USDT |
3.8180 USDT |
3.6980 USDT |
| 2024-05-27 |
3.8516 USDT |
804,548.4387 |
3.7510 USDT |
3.7510 USDT |
3.9510 USDT |
3.8160 USDT |
| 2024-05-26 |
3.7502 USDT |
547,093.6788 |
3.7350 USDT |
3.6710 USDT |
3.8490 USDT |
3.7500 USDT |
| 2024-05-25 |
3.7274 USDT |
564,997.4379 |
3.7080 USDT |
3.6700 USDT |
3.7920 USDT |
3.7350 USDT |
| 2024-05-24 |
3.7475 USDT |
690,648.7042 |
3.7990 USDT |
3.6370 USDT |
3.9210 USDT |
3.7080 USDT |
| 2024-05-23 |
3.8624 USDT |
2,743,023.7724 |
3.8130 USDT |
3.6000 USDT |
4.1120 USDT |
3.8000 USDT |
| 2024-05-22 |
3.7633 USDT |
920,088.3021 |
3.7980 USDT |
3.6400 USDT |
3.8990 USDT |
3.8150 USDT |
| 2024-05-21 |
3.8108 USDT |
1,329,130.0757 |
3.7650 USDT |
3.6530 USDT |
3.9990 USDT |
3.7970 USDT |
| 2024-05-20 |
3.5165 USDT |
791,556.9290 |
3.2680 USDT |
3.2180 USDT |
3.8000 USDT |
3.7630 USDT |
| 2024-05-19 |
3.3897 USDT |
281,668.7397 |
3.4940 USDT |
3.2580 USDT |
3.5190 USDT |
3.2680 USDT |
| 2024-05-18 |
3.4801 USDT |
370,555.8027 |
3.4700 USDT |
3.4220 USDT |
3.5360 USDT |
3.4920 USDT |
| 2024-05-17 |
3.4663 USDT |
430,417.1720 |
3.3900 USDT |
3.3330 USDT |
3.5510 USDT |
3.4710 USDT |
| 2024-05-16 |
3.3700 USDT |
560,949.4284 |
3.3800 USDT |
3.2600 USDT |
3.4560 USDT |
3.3850 USDT |
| 2024-05-15 |
3.2452 USDT |
826,674.1744 |
3.1200 USDT |
3.1000 USDT |
3.4170 USDT |
3.3820 USDT |
| 2024-05-14 |
3.1948 USDT |
778,627.0371 |
3.2550 USDT |
3.1110 USDT |
3.2770 USDT |
3.1180 USDT |
| 2024-05-13 |
3.2761 USDT |
646,805.3106 |
3.2960 USDT |
3.1370 USDT |
3.3670 USDT |
3.2550 USDT |
| 2024-05-12 |
3.3039 USDT |
441,819.6955 |
3.2810 USDT |
3.2010 USDT |
3.4170 USDT |
3.2960 USDT |
| 2024-05-11 |
3.3212 USDT |
398,866.2245 |
3.3260 USDT |
3.2630 USDT |
3.3780 USDT |
3.2820 USDT |
| 2024-05-10 |
3.4310 USDT |
699,013.1163 |
3.5830 USDT |
3.3000 USDT |
3.6240 USDT |
3.3270 USDT |
| 2024-05-09 |
3.5109 USDT |
444,444.3697 |
3.4870 USDT |
3.4160 USDT |
3.6120 USDT |
3.5820 USDT |
| 2024-05-08 |
3.5057 USDT |
907,472.1453 |
3.5850 USDT |
3.4200 USDT |
3.6110 USDT |
3.4870 USDT |
| 2024-05-07 |
3.7001 USDT |
462,581.9087 |
3.7170 USDT |
3.5770 USDT |
3.7990 USDT |
3.5860 USDT |
| 2024-05-06 |
3.8658 USDT |
1,017,470.0254 |
3.8840 USDT |
3.7170 USDT |
4.0350 USDT |
3.7170 USDT |
| 2024-05-05 |
3.8455 USDT |
393,643.0680 |
3.8270 USDT |
3.7070 USDT |
3.9630 USDT |
3.8830 USDT |
| 2024-05-04 |
3.8345 USDT |
436,076.2882 |
3.8550 USDT |
3.7690 USDT |
3.8950 USDT |
3.8270 USDT |
| 2024-05-03 |
3.7194 USDT |
496,592.8543 |
3.6330 USDT |
3.5740 USDT |
3.8930 USDT |
3.8520 USDT |
| 2024-05-02 |
3.5886 USDT |
446,548.5793 |
3.6550 USDT |
3.5100 USDT |
3.6800 USDT |
3.6250 USDT |
| 2024-05-01 |
3.5206 USDT |
829,108.7245 |
3.6230 USDT |
3.3470 USDT |
3.7010 USDT |
3.6530 USDT |
| 2024-04-30 |
3.7161 USDT |
685,134.6158 |
3.9320 USDT |
3.5000 USDT |
4.0580 USDT |
3.6250 USDT |
| 2024-04-29 |
3.9324 USDT |
539,623.0513 |
3.9640 USDT |
3.7900 USDT |
4.0760 USDT |
3.9290 USDT |
| 2024-04-28 |
4.0618 USDT |
737,714.8801 |
3.9700 USDT |
3.9260 USDT |
4.1580 USDT |
3.9620 USDT |
| 2024-04-27 |
3.8568 USDT |
632,478.2616 |
3.8830 USDT |
3.6720 USDT |
4.0480 USDT |
3.9690 USDT |
| 2024-04-26 |
3.8383 USDT |
522,332.1060 |
3.8500 USDT |
3.7380 USDT |
3.9550 USDT |
3.8760 USDT |
| 2024-04-25 |
3.8034 USDT |
499,126.3259 |
3.7980 USDT |
3.6700 USDT |
3.9230 USDT |
3.8480 USDT |
| 2024-04-24 |
3.9716 USDT |
674,142.0516 |
4.0140 USDT |
3.7520 USDT |
4.1280 USDT |
3.8010 USDT |
| 2024-04-23 |
4.0340 USDT |
496,578.2309 |
4.1050 USDT |
3.9290 USDT |
4.1480 USDT |
4.0130 USDT |
| 2024-04-22 |
4.1001 USDT |
777,623.1677 |
4.0650 USDT |
4.0150 USDT |
4.1770 USDT |
4.1040 USDT |
| 2024-04-21 |
4.1621 USDT |
719,645.1050 |
4.3030 USDT |
3.9920 USDT |
4.3250 USDT |
4.0600 USDT |
| 2024-04-20 |
4.0286 USDT |
642,301.1859 |
3.9680 USDT |
3.8510 USDT |
4.3590 USDT |
4.3030 USDT |
| 2024-04-19 |
3.8555 USDT |
1,164,705.9118 |
3.8130 USDT |
3.5860 USDT |
4.0400 USDT |
3.9660 USDT |
| 2024-04-18 |
3.7156 USDT |
820,387.1333 |
3.6500 USDT |
3.5500 USDT |
3.8510 USDT |
3.8140 USDT |