Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.2252 USDT |
1,843,857.7947 |
3.1790 USDT |
3.0890 USDT |
3.3600 USDT |
3.3230 USDT |
| 2024-02-26 |
3.0886 USDT |
2,255,040.9603 |
3.0150 USDT |
2.9000 USDT |
3.3150 USDT |
3.1790 USDT |
| 2024-02-25 |
2.9608 USDT |
643,254.8700 |
2.9310 USDT |
2.9170 USDT |
3.0250 USDT |
3.0140 USDT |
| 2024-02-24 |
2.9030 USDT |
528,950.4271 |
2.8820 USDT |
2.8260 USDT |
2.9530 USDT |
2.9330 USDT |
| 2024-02-23 |
2.8849 USDT |
992,824.6582 |
2.9340 USDT |
2.8320 USDT |
2.9570 USDT |
2.8770 USDT |
| 2024-02-22 |
2.9600 USDT |
934,826.4135 |
2.9950 USDT |
2.8850 USDT |
3.0140 USDT |
2.9330 USDT |
| 2024-02-21 |
2.9724 USDT |
2,904,669.6944 |
2.8980 USDT |
2.8110 USDT |
3.1790 USDT |
2.9930 USDT |
| 2024-02-20 |
2.8743 USDT |
1,334,814.8585 |
2.9550 USDT |
2.7510 USDT |
2.9940 USDT |
2.8980 USDT |
| 2024-02-19 |
2.9383 USDT |
897,368.0834 |
2.9140 USDT |
2.8810 USDT |
2.9870 USDT |
2.9540 USDT |
| 2024-02-18 |
2.8858 USDT |
512,460.7983 |
2.8750 USDT |
2.8300 USDT |
2.9320 USDT |
2.9150 USDT |
| 2024-02-17 |
2.8424 USDT |
760,897.5304 |
2.8690 USDT |
2.7510 USDT |
2.9280 USDT |
2.8740 USDT |
| 2024-02-16 |
2.8903 USDT |
754,124.5738 |
2.9100 USDT |
2.7910 USDT |
2.9850 USDT |
2.8660 USDT |
| 2024-02-15 |
2.8909 USDT |
907,675.2328 |
2.9000 USDT |
2.8360 USDT |
2.9380 USDT |
2.9060 USDT |
| 2024-02-14 |
2.8836 USDT |
791,050.4372 |
2.8420 USDT |
2.7950 USDT |
2.9260 USDT |
2.8980 USDT |
| 2024-02-13 |
2.8394 USDT |
851,790.0998 |
2.8630 USDT |
2.7520 USDT |
2.9060 USDT |
2.8390 USDT |
| 2024-02-12 |
2.7860 USDT |
1,021,242.9531 |
2.7470 USDT |
2.6700 USDT |
2.9080 USDT |
2.8620 USDT |
| 2024-02-11 |
2.7606 USDT |
847,515.1317 |
2.7470 USDT |
2.7070 USDT |
2.8130 USDT |
2.7470 USDT |
| 2024-02-10 |
2.7764 USDT |
606,649.4820 |
2.7880 USDT |
2.7250 USDT |
2.8460 USDT |
2.7450 USDT |
| 2024-02-09 |
2.7432 USDT |
868,820.6160 |
2.6840 USDT |
2.6770 USDT |
2.8310 USDT |
2.7890 USDT |
| 2024-02-08 |
2.7000 USDT |
547,803.3018 |
2.7050 USDT |
2.6530 USDT |
2.7380 USDT |
2.6810 USDT |
| 2024-02-07 |
2.6328 USDT |
1,287,433.4341 |
2.6380 USDT |
2.5750 USDT |
2.7160 USDT |
2.7010 USDT |
| 2024-02-06 |
2.5856 USDT |
724,971.6660 |
2.5640 USDT |
2.5340 USDT |
2.6600 USDT |
2.6370 USDT |
| 2024-02-05 |
2.5615 USDT |
559,455.0151 |
2.5730 USDT |
2.4650 USDT |
2.6130 USDT |
2.5640 USDT |
| 2024-02-04 |
2.5982 USDT |
317,504.0656 |
2.6140 USDT |
2.5620 USDT |
2.6200 USDT |
2.5720 USDT |
| 2024-02-03 |
2.6198 USDT |
391,683.9995 |
2.6240 USDT |
2.5960 USDT |
2.6480 USDT |
2.6140 USDT |
| 2024-02-02 |
2.6195 USDT |
454,515.4152 |
2.6000 USDT |
2.5810 USDT |
2.6490 USDT |
2.6250 USDT |
| 2024-02-01 |
2.5754 USDT |
537,362.5246 |
2.5820 USDT |
2.5200 USDT |
2.6080 USDT |
2.5990 USDT |
| 2024-01-31 |
2.6320 USDT |
769,568.5049 |
2.6990 USDT |
2.5500 USDT |
2.7090 USDT |
2.5830 USDT |
| 2024-01-30 |
2.7213 USDT |
879,169.8285 |
2.7250 USDT |
2.6690 USDT |
2.7910 USDT |
2.7000 USDT |
| 2024-01-29 |
2.6757 USDT |
591,933.9370 |
2.6280 USDT |
2.6150 USDT |
2.7470 USDT |
2.7250 USDT |
| 2024-01-28 |
2.6809 USDT |
688,929.7754 |
2.6750 USDT |
2.6030 USDT |
2.7570 USDT |
2.6270 USDT |
| 2024-01-27 |
2.6599 USDT |
415,888.6987 |
2.6580 USDT |
2.6240 USDT |
2.6930 USDT |
2.6730 USDT |
| 2024-01-26 |
2.6175 USDT |
786,415.4742 |
2.5630 USDT |
2.5390 USDT |
2.6790 USDT |
2.6560 USDT |
| 2024-01-25 |
2.5435 USDT |
801,824.5752 |
2.6190 USDT |
2.4830 USDT |
2.6340 USDT |
2.5670 USDT |
| 2024-01-24 |
2.5917 USDT |
540,226.3146 |
2.5940 USDT |
2.5520 USDT |
2.6490 USDT |
2.6200 USDT |
| 2024-01-23 |
2.5508 USDT |
1,359,957.7469 |
2.6160 USDT |
2.4300 USDT |
2.7070 USDT |
2.5940 USDT |
| 2024-01-22 |
2.7019 USDT |
863,354.2120 |
2.7880 USDT |
2.5940 USDT |
2.8110 USDT |
2.6130 USDT |
| 2024-01-21 |
2.8184 USDT |
870,559.8605 |
2.7900 USDT |
2.7650 USDT |
2.8840 USDT |
2.7860 USDT |
| 2024-01-20 |
2.7739 USDT |
890,678.2934 |
2.8500 USDT |
2.7030 USDT |
2.8510 USDT |
2.7900 USDT |
| 2024-01-19 |
2.7591 USDT |
2,357,794.5855 |
2.7500 USDT |
2.5850 USDT |
2.8900 USDT |
2.8520 USDT |
| 2024-01-18 |
2.8118 USDT |
1,402,399.4240 |
2.9050 USDT |
2.7000 USDT |
2.9150 USDT |
2.7460 USDT |
| 2024-01-17 |
2.9200 USDT |
1,391,360.8519 |
3.0440 USDT |
2.8250 USDT |
3.0780 USDT |
2.9030 USDT |
| 2024-01-16 |
2.9389 USDT |
1,657,788.4147 |
2.9170 USDT |
2.7800 USDT |
3.1300 USDT |
3.0440 USDT |
| 2024-01-15 |
2.9704 USDT |
1,111,386.9418 |
2.9290 USDT |
2.9010 USDT |
3.0350 USDT |
2.9170 USDT |
| 2024-01-14 |
3.0572 USDT |
1,662,095.0516 |
3.1370 USDT |
2.9000 USDT |
3.1470 USDT |
2.9280 USDT |
| 2024-01-13 |
3.2380 USDT |
3,058,051.5937 |
3.3220 USDT |
3.0670 USDT |
3.4980 USDT |
3.1360 USDT |
| 2024-01-12 |
3.4631 USDT |
4,934,017.7055 |
3.3990 USDT |
3.1580 USDT |
3.7010 USDT |
3.3210 USDT |
| 2024-01-11 |
3.3695 USDT |
5,636,439.7675 |
3.1850 USDT |
3.0470 USDT |
3.6840 USDT |
3.4000 USDT |
| 2024-01-10 |
3.0131 USDT |
5,485,156.4104 |
2.8910 USDT |
2.8270 USDT |
3.3220 USDT |
3.1830 USDT |
| 2024-01-09 |
2.7539 USDT |
2,404,325.5759 |
2.8090 USDT |
2.6060 USDT |
2.9780 USDT |
2.8930 USDT |