Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.6770 USDT |
3,289,236.1956 |
2.5540 USDT |
2.3870 USDT |
2.9000 USDT |
2.8080 USDT |
| 2024-01-07 |
2.6920 USDT |
1,070,534.0608 |
2.7660 USDT |
2.5100 USDT |
2.8050 USDT |
2.5530 USDT |
| 2024-01-06 |
2.7465 USDT |
1,391,740.4229 |
2.9110 USDT |
2.6000 USDT |
2.9110 USDT |
2.7630 USDT |
| 2024-01-05 |
2.8395 USDT |
2,113,618.5150 |
2.9290 USDT |
2.7220 USDT |
3.0000 USDT |
2.9110 USDT |
| 2024-01-04 |
2.9540 USDT |
1,474,556.0554 |
2.9720 USDT |
2.8560 USDT |
3.0420 USDT |
2.9290 USDT |
| 2024-01-03 |
3.0244 USDT |
4,351,674.4245 |
3.3160 USDT |
2.3000 USDT |
3.5190 USDT |
2.9720 USDT |
| 2024-01-02 |
3.4072 USDT |
1,906,746.3297 |
3.4950 USDT |
3.2450 USDT |
3.6280 USDT |
3.3140 USDT |
| 2024-01-01 |
3.3416 USDT |
1,561,916.1543 |
3.3300 USDT |
3.2200 USDT |
3.5110 USDT |
3.4960 USDT |
| 2023-12-31 |
3.5091 USDT |
1,476,529.1394 |
3.6210 USDT |
3.2380 USDT |
3.6770 USDT |
3.3290 USDT |
| 2023-12-30 |
3.6594 USDT |
1,999,615.7750 |
3.7480 USDT |
3.4910 USDT |
3.8930 USDT |
3.6210 USDT |
| 2023-12-29 |
3.7417 USDT |
2,023,928.1794 |
3.6420 USDT |
3.5650 USDT |
3.9620 USDT |
3.7540 USDT |
| 2023-12-28 |
3.9535 USDT |
5,465,887.4151 |
4.0800 USDT |
3.5500 USDT |
4.3710 USDT |
3.6390 USDT |
| 2023-12-27 |
3.7518 USDT |
8,136,517.0494 |
3.1430 USDT |
3.0740 USDT |
4.2420 USDT |
4.0790 USDT |
| 2023-12-26 |
3.1643 USDT |
2,343,727.5038 |
3.2910 USDT |
2.8060 USDT |
3.3480 USDT |
3.1410 USDT |
| 2023-12-25 |
3.2081 USDT |
2,963,390.0190 |
3.2660 USDT |
3.0840 USDT |
3.3880 USDT |
3.2910 USDT |
| 2023-12-24 |
3.5269 USDT |
4,007,578.5883 |
3.7910 USDT |
3.1500 USDT |
3.9570 USDT |
3.2680 USDT |
| 2023-12-23 |
3.4362 USDT |
10,306,606.3991 |
3.0780 USDT |
3.0100 USDT |
3.9930 USDT |
3.7870 USDT |
| 2023-12-22 |
2.7569 USDT |
2,928,937.9437 |
2.5940 USDT |
2.5420 USDT |
3.1100 USDT |
3.0800 USDT |
| 2023-12-21 |
2.5910 USDT |
1,103,703.5175 |
2.5820 USDT |
2.5360 USDT |
2.6550 USDT |
2.5940 USDT |
| 2023-12-20 |
2.6195 USDT |
1,540,113.3154 |
2.6020 USDT |
2.5230 USDT |
2.6980 USDT |
2.5820 USDT |
| 2023-12-19 |
2.6519 USDT |
3,638,502.5040 |
2.8230 USDT |
2.5270 USDT |
2.8650 USDT |
2.6020 USDT |
| 2023-12-18 |
2.7251 USDT |
2,105,223.4824 |
2.7710 USDT |
2.5200 USDT |
2.8800 USDT |
2.8260 USDT |
| 2023-12-17 |
2.7781 USDT |
1,375,532.7850 |
2.7840 USDT |
2.7010 USDT |
2.8630 USDT |
2.7680 USDT |
| 2023-12-16 |
2.8186 USDT |
1,245,727.1192 |
2.7570 USDT |
2.7250 USDT |
2.8820 USDT |
2.7830 USDT |
| 2023-12-15 |
2.8321 USDT |
1,780,075.3373 |
2.8470 USDT |
2.7310 USDT |
2.9000 USDT |
2.7540 USDT |
| 2023-12-14 |
2.7939 USDT |
1,673,852.6590 |
2.8410 USDT |
2.6100 USDT |
2.9050 USDT |
2.8490 USDT |
| 2023-12-13 |
2.6615 USDT |
2,135,377.4710 |
2.6460 USDT |
2.4940 USDT |
2.8680 USDT |
2.8400 USDT |
| 2023-12-12 |
2.6705 USDT |
1,668,571.8581 |
2.6880 USDT |
2.5560 USDT |
2.7430 USDT |
2.6420 USDT |
| 2023-12-11 |
2.6526 USDT |
2,679,073.6915 |
2.9130 USDT |
2.2840 USDT |
2.9360 USDT |
2.6880 USDT |
| 2023-12-10 |
2.9753 USDT |
2,957,642.7428 |
2.8060 USDT |
2.8050 USDT |
3.1550 USDT |
2.9150 USDT |
| 2023-12-09 |
2.8986 USDT |
1,777,942.1305 |
2.9260 USDT |
2.7690 USDT |
2.9720 USDT |
2.8070 USDT |
| 2023-12-08 |
2.8912 USDT |
2,125,079.4530 |
2.9020 USDT |
2.8210 USDT |
2.9740 USDT |
2.9270 USDT |
| 2023-12-07 |
2.8095 USDT |
3,228,199.4807 |
2.6860 USDT |
2.5700 USDT |
3.0540 USDT |
2.9010 USDT |
| 2023-12-06 |
2.8267 USDT |
4,728,784.3742 |
2.9410 USDT |
2.5850 USDT |
3.1940 USDT |
2.6860 USDT |
| 2023-12-05 |
2.9450 USDT |
2,609,476.1781 |
2.9480 USDT |
2.8620 USDT |
3.0880 USDT |
2.9430 USDT |
| 2023-12-04 |
3.0192 USDT |
4,147,275.4557 |
3.1530 USDT |
2.6460 USDT |
3.2500 USDT |
2.9470 USDT |
| 2023-12-03 |
3.1368 USDT |
6,753,269.5100 |
2.7910 USDT |
2.7670 USDT |
3.4350 USDT |
3.1540 USDT |
| 2023-12-02 |
2.7139 USDT |
2,090,755.6670 |
2.6590 USDT |
2.6270 USDT |
2.8470 USDT |
2.7910 USDT |
| 2023-12-01 |
2.6861 USDT |
1,890,544.8341 |
2.7180 USDT |
2.6070 USDT |
2.8000 USDT |
2.6570 USDT |
| 2023-11-30 |
2.6876 USDT |
2,394,122.3393 |
2.7360 USDT |
2.5710 USDT |
2.7670 USDT |
2.7160 USDT |
| 2023-11-29 |
2.8537 USDT |
4,383,061.4482 |
2.9700 USDT |
2.6660 USDT |
3.0320 USDT |
2.7350 USDT |
| 2023-11-28 |
3.0973 USDT |
10,031,826.8192 |
3.1410 USDT |
2.7440 USDT |
3.7400 USDT |
2.9690 USDT |
| 2023-11-27 |
2.9299 USDT |
8,144,796.8937 |
2.8470 USDT |
2.4410 USDT |
3.4890 USDT |
3.1420 USDT |
| 2023-11-26 |
2.7976 USDT |
7,468,004.4700 |
2.7250 USDT |
2.5150 USDT |
3.1000 USDT |
2.8460 USDT |
| 2023-11-25 |
2.4318 USDT |
6,490,030.6000 |
2.1540 USDT |
2.1320 USDT |
2.8000 USDT |
2.7260 USDT |
| 2023-11-24 |
1.9758 USDT |
4,954,969.5519 |
1.6130 USDT |
1.6100 USDT |
2.3000 USDT |
2.1540 USDT |
| 2023-11-23 |
1.6037 USDT |
604,713.8460 |
1.5930 USDT |
1.5760 USDT |
1.6270 USDT |
1.6130 USDT |
| 2023-11-22 |
1.5589 USDT |
777,876.4790 |
1.5130 USDT |
1.5010 USDT |
1.6100 USDT |
1.5920 USDT |
| 2023-11-21 |
1.5776 USDT |
842,858.4568 |
1.6060 USDT |
1.5030 USDT |
1.6390 USDT |
1.5130 USDT |
| 2023-11-20 |
1.6190 USDT |
904,878.6406 |
1.6160 USDT |
1.5890 USDT |
1.6410 USDT |
1.6050 USDT |