Crypto exchange OKEx
Market [unlinked] / USD Coin (USDC)
Identifier on OKEx: EURC-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-20 | 1.0322 USDC | 66,199.6811 | 1.0310 USDC | 1.0310 USDC | 1.0431 USDC | 1.0431 USDC |
| 2025-01-19 | 1.0295 USDC | 12,432.7870 | 1.0324 USDC | 1.0282 USDC | 1.0324 USDC | 1.0293 USDC |
| 2025-01-18 | 1.0322 USDC | 1,958.7809 | 1.0327 USDC | 1.0304 USDC | 1.0344 USDC | 1.0329 USDC |
| 2025-01-17 | 1.0311 USDC | 702.6741 | 1.0329 USDC | 1.0309 USDC | 1.0329 USDC | 1.0320 USDC |
| 2025-01-16 | 1.0309 USDC | 10,591.2437 | 1.0315 USDC | 1.0304 USDC | 1.0315 USDC | 1.0314 USDC |
| 2025-01-15 | 1.0327 USDC | 20,056.3263 | 1.0326 USDC | 1.0308 USDC | 1.0346 USDC | 1.0311 USDC |
| 2025-01-14 | 1.0270 USDC | 56,858.7854 | 1.0275 USDC | 1.0253 USDC | 1.0279 USDC | 1.0264 USDC |
| 2025-01-13 | 1.0240 USDC | 42,167.0641 | 1.0265 USDC | 1.0211 USDC | 1.0281 USDC | 1.0275 USDC |
| 2025-01-12 | 1.0272 USDC | 5,189.5488 | 1.0265 USDC | 1.0265 USDC | 1.0273 USDC | 1.0265 USDC |
| 2025-01-11 | 1.0266 USDC | 1,013.2251 | 1.0266 USDC | 1.0265 USDC | 1.0266 USDC | 1.0265 USDC |
| 2025-01-10 | 1.0273 USDC | 39,432.2370 | 1.0290 USDC | 1.0250 USDC | 1.0303 USDC | 1.0266 USDC |
| 2025-01-09 | 1.0308 USDC | 10,918.1248 | 1.0314 USDC | 1.0297 USDC | 1.0314 USDC | 1.0308 USDC |
| 2025-01-08 | 1.0319 USDC | 7,946.2909 | 1.0337 USDC | 1.0292 USDC | 1.0337 USDC | 1.0325 USDC |
| 2025-01-07 | 1.0435 USDC | 55,945.5176 | 1.0392 USDC | 1.0363 USDC | 1.0442 USDC | 1.0363 USDC |
| 2025-01-06 | 1.0388 USDC | 28,068.3845 | 1.0304 USDC | 1.0293 USDC | 1.0420 USDC | 1.0392 USDC |
| 2025-01-05 | 1.0310 USDC | 11,026.6124 | 1.0309 USDC | 1.0298 USDC | 1.0316 USDC | 1.0305 USDC |
| 2025-01-04 | 1.0308 USDC | 2,590.2589 | 1.0307 USDC | 1.0298 USDC | 1.0312 USDC | 1.0298 USDC |
| 2025-01-03 | 1.0289 USDC | 76,500.1500 | 1.0333 USDC | 1.0267 USDC | 1.0333 USDC | 1.0307 USDC |
| 2025-01-02 | 1.0338 USDC | 2,461.9264 | 1.0361 USDC | 1.0333 USDC | 1.0361 USDC | 1.0334 USDC |
| 2025-01-01 | 1.0361 USDC | 96.2136 | 1.0367 USDC | 1.0360 USDC | 1.0367 USDC | 1.0360 USDC |
| 2024-12-31 | 1.0413 USDC | 1,905.5643 | 1.0420 USDC | 1.0383 USDC | 1.0421 USDC | 1.0383 USDC |
| 2024-12-30 | 1.0440 USDC | 1,859.3018 | 1.0439 USDC | 1.0394 USDC | 1.0445 USDC | 1.0400 USDC |
| 2024-12-29 | 1.0438 USDC | 225.2900 | 1.0438 USDC | 1.0438 USDC | 1.0440 USDC | 1.0439 USDC |
| 2024-12-28 | 1.0430 USDC | 4,145.1493 | 1.0427 USDC | 1.0427 USDC | 1.0443 USDC | 1.0443 USDC |
| 2024-12-27 | 1.0434 USDC | 68,009.3851 | 1.0413 USDC | 1.0413 USDC | 1.0444 USDC | 1.0424 USDC |
| 2024-12-26 | 1.0419 USDC | 2,664.4074 | 1.0420 USDC | 1.0413 USDC | 1.0425 USDC | 1.0425 USDC |
| 2024-12-25 | 1.0392 USDC | 140.0104 | 1.0393 USDC | 1.0387 USDC | 1.0398 USDC | 1.0387 USDC |
| 2024-12-24 | 1.0395 USDC | 102.2833 | 1.0408 USDC | 1.0388 USDC | 1.0408 USDC | 1.0388 USDC |
| 2024-12-23 | 1.0407 USDC | 1,779.3946 | 1.0423 USDC | 1.0389 USDC | 1.0423 USDC | 1.0405 USDC |
| 2024-12-21 | 1.0397 USDC | 2,284.9508 | 1.0402 USDC | 1.0391 USDC | 1.0417 USDC | 1.0403 USDC |
| 2024-12-20 | 1.0395 USDC | 17,266.8627 | 1.0375 USDC | 1.0369 USDC | 1.0418 USDC | 1.0418 USDC |
| 2024-12-19 | 1.0393 USDC | 34,296.4081 | 1.0386 USDC | 1.0374 USDC | 1.0425 USDC | 1.0374 USDC |
| 2024-12-18 | 1.0505 USDC | 32,551.7865 | 1.0498 USDC | 1.0378 USDC | 1.0508 USDC | 1.0378 USDC |
| 2024-12-17 | 1.0510 USDC | 20,444.2439 | 1.0539 USDC | 1.0480 USDC | 1.0539 USDC | 1.0493 USDC |
| 2024-12-16 | 1.0537 USDC | 118,477.0774 | 1.0559 USDC | 1.0480 USDC | 1.0578 USDC | 1.0539 USDC |
| 2024-12-15 | 1.0511 USDC | 52,368.2611 | 1.0508 USDC | 1.0493 USDC | 1.0538 USDC | 1.0528 USDC |
| 2024-12-14 | 1.0488 USDC | 150,257.8761 | 1.0503 USDC | 1.0473 USDC | 1.0515 USDC | 1.0508 USDC |
| 2024-12-13 | 1.0494 USDC | 31,416.2973 | 1.0484 USDC | 1.0469 USDC | 1.0531 USDC | 1.0503 USDC |
| 2024-12-12 | 1.0503 USDC | 37,027.3979 | 1.0517 USDC | 1.0481 USDC | 1.0539 USDC | 1.0484 USDC |
| 2024-12-11 | 1.0522 USDC | 65,822.5397 | 1.0520 USDC | 1.0487 USDC | 1.0540 USDC | 1.0512 USDC |
| 2024-12-10 | 1.0530 USDC | 37,186.3753 | 1.0559 USDC | 1.0498 USDC | 1.0568 USDC | 1.0520 USDC |
| 2024-12-09 | 1.0575 USDC | 53,206.3505 | 1.0587 USDC | 1.0542 USDC | 1.0594 USDC | 1.0559 USDC |
| 2024-12-08 | 1.0592 USDC | 219,252.5339 | 1.0603 USDC | 1.0560 USDC | 1.0616 USDC | 1.0587 USDC |
| 2024-12-07 | 1.0603 USDC | 64,261.3342 | 1.0617 USDC | 1.0593 USDC | 1.0617 USDC | 1.0606 USDC |
| 2024-12-06 | 1.0616 USDC | 108,449.0981 | 1.0624 USDC | 1.0580 USDC | 1.0656 USDC | 1.0617 USDC |
| 2024-12-05 | 1.0613 USDC | 275,217.1652 | 1.0580 USDC | 1.0539 USDC | 1.0667 USDC | 1.0624 USDC |
| 2024-12-04 | 1.0560 USDC | 284,208.0023 | 1.0578 USDC | 1.0333 USDC | 1.0604 USDC | 1.0556 USDC |
| 2024-12-03 | 1.0574 USDC | 157,618.1217 | 1.0551 USDC | 1.0471 USDC | 1.0608 USDC | 1.0585 USDC |
| 2024-12-02 | 1.0549 USDC | 155,339.2137 | 1.0574 USDC | 1.0495 USDC | 1.0580 USDC | 1.0539 USDC |
| 2024-12-01 | 1.0596 USDC | 14,954.8755 | 1.0589 USDC | 1.0574 USDC | 1.0614 USDC | 1.0574 USDC |
12