Identifier on OKEx: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
1.0589 USDC |
57,640.3640 |
1.0585 USDC |
1.0564 USDC |
1.0600 USDC |
1.0564 USDC |
| 2024-11-16 |
1.0567 USDC |
26,758.5951 |
1.0561 USDC |
1.0550 USDC |
1.0585 USDC |
1.0582 USDC |
| 2024-11-15 |
1.0558 USDC |
39,432.0353 |
1.0527 USDC |
1.0527 USDC |
1.0590 USDC |
1.0550 USDC |
| 2024-11-14 |
1.0567 USDC |
55,823.6630 |
1.0602 USDC |
1.0514 USDC |
1.0612 USDC |
1.0538 USDC |
| 2024-11-13 |
1.0645 USDC |
252,779.5914 |
1.0680 USDC |
1.0600 USDC |
1.0680 USDC |
1.0600 USDC |
| 2024-11-12 |
1.0817 USDC |
2,513,021.5490 |
1.0780 USDC |
1.0619 USDC |
1.1020 USDC |
1.0689 USDC |
| 2024-11-11 |
1.0757 USDC |
703,156.1768 |
1.0771 USDC |
1.0654 USDC |
1.0850 USDC |
1.0810 USDC |
| 2024-11-10 |
1.0779 USDC |
170,622.7032 |
1.0716 USDC |
1.0716 USDC |
1.0865 USDC |
1.0772 USDC |
| 2024-11-09 |
1.0715 USDC |
5,998.3474 |
1.0718 USDC |
1.0709 USDC |
1.0723 USDC |
1.0716 USDC |
| 2024-11-08 |
1.0739 USDC |
20,580.5743 |
1.0786 USDC |
1.0690 USDC |
1.0800 USDC |
1.0722 USDC |
| 2024-11-07 |
1.0775 USDC |
26,232.4675 |
1.0765 USDC |
1.0742 USDC |
1.0824 USDC |
1.0806 USDC |
| 2024-11-06 |
1.0740 USDC |
63,352.2416 |
1.0895 USDC |
1.0691 USDC |
1.0895 USDC |
1.0743 USDC |
| 2024-11-05 |
1.0912 USDC |
15,773.9576 |
1.0877 USDC |
1.0876 USDC |
1.0928 USDC |
1.0914 USDC |
| 2024-11-04 |
1.0889 USDC |
5,786.2307 |
1.0848 USDC |
1.0844 USDC |
1.0917 USDC |
1.0875 USDC |
| 2024-11-03 |
1.0833 USDC |
3,873.7568 |
1.0813 USDC |
1.0800 USDC |
1.0863 USDC |
1.0840 USDC |
| 2024-11-02 |
1.0819 USDC |
3,911.4738 |
1.0831 USDC |
1.0810 USDC |
1.0831 USDC |
1.0810 USDC |
| 2024-11-01 |
1.0856 USDC |
4,519.8335 |
1.0874 USDC |
1.0829 USDC |
1.0896 USDC |
1.0832 USDC |
| 2024-10-31 |
1.0860 USDC |
63,146.5824 |
1.0863 USDC |
1.0846 USDC |
1.0885 USDC |
1.0882 USDC |
| 2024-10-30 |
1.0843 USDC |
15,693.1076 |
1.0837 USDC |
1.0814 USDC |
1.0867 USDC |
1.0864 USDC |
| 2024-10-29 |
1.0815 USDC |
14,812.8819 |
1.0823 USDC |
1.0786 USDC |
1.0835 USDC |
1.0826 USDC |
| 2024-10-28 |
1.0821 USDC |
31,968.3522 |
1.0810 USDC |
1.0794 USDC |
1.0826 USDC |
1.0820 USDC |
| 2024-10-27 |
1.0822 USDC |
20,122.2250 |
1.0811 USDC |
1.0809 USDC |
1.0826 USDC |
1.0809 USDC |
| 2024-10-26 |
1.0805 USDC |
2,918.9127 |
1.0809 USDC |
1.0800 USDC |
1.0811 USDC |
1.0811 USDC |
| 2024-10-25 |
1.0868 USDC |
345,344.0101 |
1.0834 USDC |
1.0800 USDC |
1.0910 USDC |
1.0809 USDC |
| 2024-10-24 |
1.0815 USDC |
3,260.2454 |
1.0794 USDC |
1.0794 USDC |
1.0855 USDC |
1.0855 USDC |
| 2024-10-23 |
1.0799 USDC |
1,076.5987 |
1.0809 USDC |
1.0775 USDC |
1.0809 USDC |
1.0794 USDC |
| 2024-10-22 |
1.0808 USDC |
4,210.9182 |
1.0855 USDC |
1.0800 USDC |
1.0855 USDC |
1.0804 USDC |
| 2024-10-21 |
1.0855 USDC |
572.4341 |
1.0800 USDC |
1.0800 USDC |
1.0870 USDC |
1.0855 USDC |