Crypto exchange OKEx
Market [unlinked] / USD Coin (USDC)
Identifier on OKEx: EURC-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-28 | 1.0821 USDC | 31,968.3522 | 1.0810 USDC | 1.0794 USDC | 1.0826 USDC | 1.0820 USDC |
| 2024-10-27 | 1.0822 USDC | 20,122.2250 | 1.0811 USDC | 1.0809 USDC | 1.0826 USDC | 1.0809 USDC |
| 2024-10-26 | 1.0805 USDC | 2,918.9127 | 1.0809 USDC | 1.0800 USDC | 1.0811 USDC | 1.0811 USDC |
| 2024-10-25 | 1.0868 USDC | 345,344.0101 | 1.0834 USDC | 1.0800 USDC | 1.0910 USDC | 1.0809 USDC |
| 2024-10-24 | 1.0815 USDC | 3,260.2454 | 1.0794 USDC | 1.0794 USDC | 1.0855 USDC | 1.0855 USDC |
| 2024-10-23 | 1.0799 USDC | 1,076.5987 | 1.0809 USDC | 1.0775 USDC | 1.0809 USDC | 1.0794 USDC |
| 2024-10-22 | 1.0808 USDC | 4,210.9182 | 1.0855 USDC | 1.0800 USDC | 1.0855 USDC | 1.0804 USDC |
| 2024-10-21 | 1.0855 USDC | 572.4341 | 1.0800 USDC | 1.0800 USDC | 1.0870 USDC | 1.0855 USDC |
12