Identifier on OKEx: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0031 USDT |
232,830,282.6738 EXE |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-16 |
0.0032 USDT |
219,244,539.1808 EXE |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-15 |
0.0032 USDT |
228,771,352.8967 EXE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-14 |
0.0032 USDT |
202,132,166.9101 EXE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-13 |
0.0033 USDT |
288,731,211.5342 EXE |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-11-12 |
0.0031 USDT |
357,831,659.1603 EXE |
0.0029 USDT |
0.0029 USDT |
0.0058 USDT |
0.0033 USDT |
| 2021-11-11 |
0.0031 USDT |
231,302,665.2946 EXE |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-11-10 |
0.0031 USDT |
29,205,255.8909 EXE |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-11-09 |
0.0031 USDT |
226,872,245.9365 EXE |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-11-08 |
0.0034 USDT |
194,486,832.8771 EXE |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-11-07 |
0.0033 USDT |
200,534,886.5674 EXE |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-11-06 |
0.0030 USDT |
228,243,946.4136 EXE |
0.0030 USDT |
0.0027 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-11-05 |
0.0030 USDT |
10,776,829.7695 EXE |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-11-04 |
0.0031 USDT |
214,696,606.0330 EXE |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-11-03 |
0.0031 USDT |
167,089,444.3307 EXE |
0.0030 USDT |
0.0028 USDT |
0.0038 USDT |
0.0032 USDT |
| 2021-11-02 |
0.0029 USDT |
212,659,274.3203 EXE |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-11-01 |
0.0028 USDT |
218,684,256.9729 EXE |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-10-31 |
0.0028 USDT |
241,804,523.2160 EXE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-10-30 |
0.0027 USDT |
215,968,267.4973 EXE |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-10-29 |
0.0028 USDT |
221,961,356.3565 EXE |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-10-28 |
0.0029 USDT |
218,130,502.5705 EXE |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-10-27 |
0.0030 USDT |
157,062,551.2485 EXE |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-10-26 |
0.0030 USDT |
207,904,099.4674 EXE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-10-25 |
0.0031 USDT |
151,411,722.6998 EXE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-10-24 |
0.0031 USDT |
145,532,555.3528 EXE |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-10-23 |
0.0033 USDT |
59,208,952.1967 EXE |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-10-22 |
0.0034 USDT |
186,305,515.5098 EXE |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-10-21 |
0.0035 USDT |
217,702,654.7527 EXE |
0.0035 USDT |
0.0033 USDT |
0.0052 USDT |
0.0035 USDT |
| 2021-10-20 |
0.0035 USDT |
169,319,527.8928 EXE |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-19 |
0.0037 USDT |
178,396,817.7694 EXE |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-10-18 |
0.0036 USDT |
209,534,424.8687 EXE |
0.0032 USDT |
0.0032 USDT |
0.0060 USDT |
0.0039 USDT |
| 2021-10-17 |
0.0031 USDT |
202,523,384.0784 EXE |
0.0029 USDT |
0.0029 USDT |
0.0043 USDT |
0.0032 USDT |
| 2021-10-16 |
0.0029 USDT |
166,249,105.3556 EXE |
0.0029 USDT |
0.0025 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-10-15 |
0.0030 USDT |
222,876,979.3543 EXE |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-10-14 |
0.0032 USDT |
221,101,859.2473 EXE |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-10-13 |
0.0032 USDT |
210,673,428.6112 EXE |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-10-12 |
0.0031 USDT |
83,774,674.0691 EXE |
0.0031 USDT |
0.0029 USDT |
0.0039 USDT |
0.0032 USDT |
| 2021-10-11 |
0.0031 USDT |
134,774,314.4612 EXE |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2021-10-10 |
0.0030 USDT |
187,893,216.5492 EXE |
0.0027 USDT |
0.0027 USDT |
0.0044 USDT |
0.0033 USDT |
| 2021-10-09 |
0.0028 USDT |
206,372,329.1408 EXE |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-10-08 |
0.0029 USDT |
122,415,212.7471 EXE |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-10-07 |
0.0026 USDT |
294,331,075.4328 EXE |
0.0023 USDT |
0.0022 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-10-06 |
0.0022 USDT |
266,535,352.9463 EXE |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-10-05 |
0.0022 USDT |
250,327,503.2883 EXE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-04 |
0.0023 USDT |
233,488,730.7528 EXE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-10-03 |
0.0023 USDT |
269,354,906.2730 EXE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-02 |
0.0023 USDT |
238,867,497.7405 EXE |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-10-01 |
0.0021 USDT |
10,380,949.5134 EXE |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-09-30 |
0.0019 USDT |
255,034,347.7775 EXE |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-09-29 |
0.0019 USDT |
349,190,129.0757 EXE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |