Identifier on OKEx: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0019 USDT |
356,165,011.2707 EXE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-27 |
0.0019 USDT |
365,386,762.4918 EXE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-26 |
0.0019 USDT |
343,002,073.1638 EXE |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-25 |
0.0020 USDT |
334,638,479.0737 EXE |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-09-24 |
0.0021 USDT |
328,342,198.3913 EXE |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-09-23 |
0.0021 USDT |
318,654,464.4968 EXE |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-22 |
0.0021 USDT |
289,902,827.3471 EXE |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-09-21 |
0.0021 USDT |
313,464,263.6569 EXE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-09-20 |
0.0021 USDT |
303,869,534.2361 EXE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-19 |
0.0022 USDT |
269,982,220.7285 EXE |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-09-18 |
0.0022 USDT |
303,409,687.8045 EXE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-17 |
0.0022 USDT |
289,204,176.3736 EXE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-09-16 |
0.0023 USDT |
308,797,921.7461 EXE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-09-15 |
0.0023 USDT |
304,002,293.0630 EXE |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-09-14 |
0.0023 USDT |
335,810,605.2534 EXE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-13 |
0.0023 USDT |
323,718,792.1089 EXE |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-09-12 |
0.0024 USDT |
246,809,736.0118 EXE |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-09-11 |
0.0025 USDT |
250,503,115.8302 EXE |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-09-10 |
0.0025 USDT |
210,512,371.7349 EXE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-09-09 |
0.0026 USDT |
245,270,928.6086 EXE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-09-08 |
0.0027 USDT |
219,923,973.3661 EXE |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-09-07 |
0.0028 USDT |
212,113,154.7315 EXE |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2021-09-06 |
0.0030 USDT |
255,631,383.5164 EXE |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-09-05 |
0.0031 USDT |
239,230,030.2166 EXE |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-09-04 |
0.0031 USDT |
250,868,696.0492 EXE |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2021-09-03 |
0.0031 USDT |
191,336,258.0165 EXE |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-09-02 |
0.0034 USDT |
180,908,726.5929 EXE |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-09-01 |
0.0041 USDT |
185,437,880.8911 EXE |
0.0048 USDT |
0.0030 USDT |
0.0053 USDT |
0.0035 USDT |
| 2021-08-31 |
0.0045 USDT |
133,642,782.0393 EXE |
0.0042 USDT |
0.0041 USDT |
0.0058 USDT |
0.0047 USDT |
| 2021-08-30 |
0.0043 USDT |
180,002,158.6744 EXE |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-29 |
0.0042 USDT |
182,801,786.1472 EXE |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-08-28 |
0.0040 USDT |
191,675,625.9850 EXE |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-08-27 |
0.0039 USDT |
183,707,352.1287 EXE |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-08-26 |
0.0040 USDT |
133,866,742.9389 EXE |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-08-25 |
0.0042 USDT |
231,197,934.1085 EXE |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-08-24 |
0.0041 USDT |
142,915,633.4154 EXE |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-08-23 |
0.0040 USDT |
218,388,992.4294 EXE |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-08-22 |
0.0040 USDT |
187,624,023.7052 EXE |
0.0039 USDT |
0.0038 USDT |
0.0055 USDT |
0.0040 USDT |
| 2021-08-21 |
0.0040 USDT |
129,318,810.4793 EXE |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-08-20 |
0.0039 USDT |
258,469,455.6134 EXE |
0.0037 USDT |
0.0035 USDT |
0.0047 USDT |
0.0040 USDT |
| 2021-08-19 |
0.0038 USDT |
227,162,564.0922 EXE |
0.0040 USDT |
0.0031 USDT |
0.0045 USDT |
0.0037 USDT |
| 2021-08-18 |
0.0037 USDT |
197,985,604.3021 EXE |
0.0035 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-08-17 |
0.0035 USDT |
183,498,845.6466 EXE |
0.0036 USDT |
0.0033 USDT |
0.0043 USDT |
0.0035 USDT |
| 2021-08-16 |
0.0037 USDT |
186,742,296.5437 EXE |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-08-15 |
0.0040 USDT |
188,536,691.2877 EXE |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-08-14 |
0.0037 USDT |
182,021,779.7419 EXE |
0.0033 USDT |
0.0033 USDT |
0.0069 USDT |
0.0042 USDT |
| 2021-08-13 |
0.0034 USDT |
157,902,826.1051 EXE |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-08-12 |
0.0031 USDT |
262,281,915.2927 EXE |
0.0028 USDT |
0.0027 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-08-11 |
0.0028 USDT |
254,063,062.0644 EXE |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-08-10 |
0.0027 USDT |
276,502,596.8421 EXE |
0.0025 USDT |
0.0024 USDT |
0.0034 USDT |
0.0029 USDT |