Identifier on OKEx: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0024 USDT |
319,868,488.4705 EXE |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-08-08 |
0.0024 USDT |
293,389,556.1145 EXE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-08-07 |
0.0023 USDT |
233,910,878.3657 EXE |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-08-06 |
0.0022 USDT |
298,807,331.4318 EXE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-08-05 |
0.0022 USDT |
329,410,715.0013 EXE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-04 |
0.0021 USDT |
254,452,577.4412 EXE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-03 |
0.0021 USDT |
354,271,101.1673 EXE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-08-02 |
0.0021 USDT |
294,221,755.1990 EXE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-08-01 |
0.0021 USDT |
324,558,859.2764 EXE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-07-31 |
0.0021 USDT |
353,733,008.8467 EXE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-07-30 |
0.0021 USDT |
219,646,711.6355 EXE |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-07-29 |
0.0021 USDT |
301,887,434.0038 EXE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-28 |
0.0022 USDT |
343,974,689.2781 EXE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-27 |
0.0022 USDT |
58,083,085.2423 EXE |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-26 |
0.0022 USDT |
302,781,366.3802 EXE |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-25 |
0.0022 USDT |
310,234,147.8325 EXE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-24 |
0.0022 USDT |
308,409,683.4910 EXE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-23 |
0.0022 USDT |
305,491,948.8928 EXE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-22 |
0.0022 USDT |
336,859,058.6209 EXE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-21 |
0.0021 USDT |
358,617,734.8697 EXE |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-20 |
0.0021 USDT |
353,606,559.3336 EXE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-19 |
0.0021 USDT |
339,331,543.8141 EXE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-18 |
0.0024 USDT |
378,531,244.0092 EXE |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2021-07-17 |
0.0023 USDT |
343,764,914.4211 EXE |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-07-16 |
0.0021 USDT |
366,294,588.1711 EXE |
0.0021 USDT |
0.0020 USDT |
0.0029 USDT |
0.0021 USDT |
| 2021-07-15 |
0.0021 USDT |
278,376,844.6313 EXE |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-07-14 |
0.0021 USDT |
277,522,918.6672 EXE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-13 |
0.0022 USDT |
280,328,318.4270 EXE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-07-12 |
0.0024 USDT |
222,825,312.0787 EXE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-07-11 |
0.0025 USDT |
253,651,744.2637 EXE |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-10 |
0.0025 USDT |
239,317,548.3078 EXE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-09 |
0.0025 USDT |
261,122,214.4098 EXE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-08 |
0.0025 USDT |
250,277,106.1823 EXE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-07 |
0.0026 USDT |
144,516,289.2875 EXE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-06 |
0.0026 USDT |
272,047,556.4060 EXE |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-05 |
0.0025 USDT |
240,270,574.7916 EXE |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-07-04 |
0.0024 USDT |
281,271,776.2904 EXE |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-07-03 |
0.0023 USDT |
335,252,385.9830 EXE |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-02 |
0.0022 USDT |
365,362,094.2354 EXE |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-07-01 |
0.0020 USDT |
351,307,031.5461 EXE |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-30 |
0.0020 USDT |
351,743,805.8846 EXE |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-06-29 |
0.0020 USDT |
366,976,821.8820 EXE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-28 |
0.0020 USDT |
363,947,143.8695 EXE |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-06-27 |
0.0019 USDT |
369,771,179.8551 EXE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-06-26 |
0.0019 USDT |
357,749,226.6874 EXE |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-06-25 |
0.0020 USDT |
369,525,997.5179 EXE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-06-24 |
0.0020 USDT |
348,315,555.1994 EXE |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-06-23 |
0.0018 USDT |
344,888,988.2994 EXE |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-06-22 |
0.0020 USDT |
295,554,112.6178 EXE |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2021-06-21 |
0.0023 USDT |
236,894,617.8892 EXE |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |