Identifier on OKEx: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0023 USDT |
219,450,540.7676 EXE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-19 |
0.0022 USDT |
288,721,955.0293 EXE |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-06-18 |
0.0022 USDT |
204,158,607.1036 EXE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-06-17 |
0.0023 USDT |
310,683,565.1160 EXE |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-06-16 |
0.0022 USDT |
290,683,966.0437 EXE |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-06-15 |
0.0021 USDT |
293,597,979.9884 EXE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-06-14 |
0.0021 USDT |
335,921,095.7236 EXE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-13 |
0.0022 USDT |
308,348,001.2190 EXE |
0.0023 USDT |
0.0020 USDT |
0.0030 USDT |
0.0021 USDT |
| 2021-06-12 |
0.0023 USDT |
286,352,931.8458 EXE |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-06-11 |
0.0024 USDT |
307,345,965.8301 EXE |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-06-10 |
0.0025 USDT |
277,005,259.3886 EXE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-06-09 |
0.0024 USDT |
292,407,373.6131 EXE |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-06-08 |
0.0025 USDT |
279,245,397.2952 EXE |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-06-07 |
0.0025 USDT |
294,127,182.1926 EXE |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-06-06 |
0.0025 USDT |
332,784,503.8917 EXE |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-06-05 |
0.0025 USDT |
316,764,383.6436 EXE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-06-04 |
0.0027 USDT |
245,858,886.9544 EXE |
0.0028 USDT |
0.0025 USDT |
0.0032 USDT |
0.0026 USDT |
| 2021-06-03 |
0.0028 USDT |
173,307,110.4410 EXE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-06-02 |
0.0027 USDT |
152,400,534.3358 EXE |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-06-01 |
0.0027 USDT |
254,736,057.9629 EXE |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-05-31 |
0.0027 USDT |
79,328,367.2423 EXE |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-05-30 |
0.0027 USDT |
306,058,465.0203 EXE |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-05-29 |
0.0028 USDT |
354,129,034.1811 EXE |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2021-05-28 |
0.0032 USDT |
270,831,894.9651 EXE |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-05-27 |
0.0034 USDT |
109,128,849.1267 EXE |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-05-26 |
0.0032 USDT |
326,664,298.4373 EXE |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-05-25 |
0.0030 USDT |
340,852,270.0339 EXE |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-05-24 |
0.0028 USDT |
422,881,678.6060 EXE |
0.0026 USDT |
0.0021 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-05-23 |
0.0028 USDT |
252,404,900.9397 EXE |
0.0030 USDT |
0.0026 USDT |
0.0038 USDT |
0.0026 USDT |
| 2021-05-22 |
0.0030 USDT |
397,666,395.2585 EXE |
0.0030 USDT |
0.0026 USDT |
0.0045 USDT |
0.0030 USDT |
| 2021-05-21 |
0.0032 USDT |
344,069,783.0544 EXE |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-05-20 |
0.0033 USDT |
319,831,827.7286 EXE |
0.0031 USDT |
0.0023 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-05-19 |
0.0034 USDT |
201,403,083.0001 EXE |
0.0038 USDT |
0.0023 USDT |
0.0043 USDT |
0.0030 USDT |
| 2021-05-18 |
0.0038 USDT |
230,688,555.2769 EXE |
0.0038 USDT |
0.0035 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-05-17 |
0.0041 USDT |
205,119,791.0563 EXE |
0.0043 USDT |
0.0034 USDT |
0.0052 USDT |
0.0038 USDT |
| 2021-05-16 |
0.0042 USDT |
255,859,177.2297 EXE |
0.0041 USDT |
0.0040 USDT |
0.0070 USDT |
0.0043 USDT |
| 2021-05-15 |
0.0042 USDT |
232,256,382.0347 EXE |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-05-14 |
0.0044 USDT |
388,094,292.1974 EXE |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-05-13 |
0.0048 USDT |
212,323,145.9387 EXE |
0.0051 USDT |
0.0038 USDT |
0.0072 USDT |
0.0044 USDT |
| 2021-05-12 |
0.0053 USDT |
9,576,765.1681 EXE |
0.0053 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-05-11 |
0.0054 USDT |
297,604,622.3660 EXE |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-05-10 |
0.0057 USDT |
308,869,254.2508 EXE |
0.0058 USDT |
0.0052 USDT |
0.0076 USDT |
0.0056 USDT |
| 2021-05-09 |
0.0058 USDT |
204,737,582.2484 EXE |
0.0060 USDT |
0.0049 USDT |
0.0062 USDT |
0.0056 USDT |
| 2021-05-08 |
0.0063 USDT |
254,153,144.5415 EXE |
0.0067 USDT |
0.0058 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-05-07 |
0.0068 USDT |
10,871,586.9524 EXE |
0.0069 USDT |
0.0063 USDT |
0.0078 USDT |
0.0067 USDT |
| 2021-05-06 |
0.0068 USDT |
153,117,125.4598 EXE |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-05-05 |
0.0066 USDT |
175,705,605.6352 EXE |
0.0064 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-05-04 |
0.0066 USDT |
157,091,517.0677 EXE |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-05-03 |
0.0069 USDT |
152,753,366.1657 EXE |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-05-02 |
0.0070 USDT |
154,479,889.0127 EXE |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |