Identifier on OKEx: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0070 USDT |
183,713,940.5384 EXE |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-04-30 |
0.0069 USDT |
158,559,960.3488 EXE |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-04-29 |
0.0069 USDT |
148,255,289.5125 EXE |
0.0069 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2021-04-28 |
0.0071 USDT |
4,235,421.5414 EXE |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2021-04-27 |
0.0070 USDT |
183,637,356.3070 EXE |
0.0069 USDT |
0.0058 USDT |
0.0080 USDT |
0.0072 USDT |
| 2021-04-26 |
0.0060 USDT |
240,541,887.3851 EXE |
0.0055 USDT |
0.0052 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-04-25 |
0.0055 USDT |
195,701,083.1027 EXE |
0.0055 USDT |
0.0053 USDT |
0.0067 USDT |
0.0054 USDT |
| 2021-04-24 |
0.0054 USDT |
193,135,187.9398 EXE |
0.0054 USDT |
0.0048 USDT |
0.0069 USDT |
0.0055 USDT |
| 2021-04-23 |
0.0059 USDT |
226,517,039.5166 EXE |
0.0064 USDT |
0.0045 USDT |
0.0064 USDT |
0.0054 USDT |
| 2021-04-22 |
0.0060 USDT |
186,007,922.3300 EXE |
0.0058 USDT |
0.0053 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-04-21 |
0.0059 USDT |
156,066,623.8705 EXE |
0.0060 USDT |
0.0052 USDT |
0.0064 USDT |
0.0058 USDT |
| 2021-04-20 |
0.0063 USDT |
166,314,632.3511 EXE |
0.0067 USDT |
0.0059 USDT |
0.0068 USDT |
0.0059 USDT |
| 2021-04-19 |
0.0066 USDT |
217,350,219.0510 EXE |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-04-18 |
0.0068 USDT |
228,566,073.8086 EXE |
0.0074 USDT |
0.0062 USDT |
0.0075 USDT |
0.0062 USDT |
| 2021-04-17 |
0.0074 USDT |
161,626,396.8715 EXE |
0.0074 USDT |
0.0068 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-04-16 |
0.0075 USDT |
213,902,162.9483 EXE |
0.0076 USDT |
0.0069 USDT |
0.0085 USDT |
0.0074 USDT |
| 2021-04-15 |
0.0075 USDT |
80,278,889.5021 EXE |
0.0074 USDT |
0.0060 USDT |
0.0086 USDT |
0.0076 USDT |
| 2021-04-14 |
0.0078 USDT |
88,919,360.0833 EXE |
0.0082 USDT |
0.0071 USDT |
0.0082 USDT |
0.0074 USDT |
| 2021-04-13 |
0.0085 USDT |
119,638,224.2964 EXE |
0.0088 USDT |
0.0078 USDT |
0.0093 USDT |
0.0082 USDT |
| 2021-04-12 |
0.0089 USDT |
139,313,687.5716 EXE |
0.0091 USDT |
0.0076 USDT |
0.0094 USDT |
0.0087 USDT |
| 2021-04-11 |
0.0093 USDT |
140,071,140.3626 EXE |
0.0096 USDT |
0.0089 USDT |
0.0098 USDT |
0.0091 USDT |
| 2021-04-10 |
0.0095 USDT |
128,120,740.1299 EXE |
0.0093 USDT |
0.0085 USDT |
0.0105 USDT |
0.0098 USDT |
| 2021-04-09 |
0.0093 USDT |
246,450,109.0761 EXE |
0.0092 USDT |
0.0081 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-04-08 |
0.0081 USDT |
240,745,965.0562 EXE |
0.0069 USDT |
0.0069 USDT |
0.0300 USDT |
0.0092 USDT |
| 2021-04-07 |
0.0078 USDT |
291,113,984.2465 EXE |
0.0087 USDT |
0.0063 USDT |
0.0092 USDT |
0.0069 USDT |
| 2021-04-06 |
0.0104 USDT |
266,159,925.2598 EXE |
0.0121 USDT |
0.0080 USDT |
0.0123 USDT |
0.0087 USDT |
| 2021-04-05 |
0.0120 USDT |
104,750,436.5515 EXE |
0.0118 USDT |
0.0102 USDT |
0.0128 USDT |
0.0121 USDT |
| 2021-04-04 |
0.0121 USDT |
85,639,159.6604 EXE |
0.0123 USDT |
0.0102 USDT |
0.0132 USDT |
0.0119 USDT |
| 2021-04-03 |
0.0125 USDT |
92,861,755.5235 EXE |
0.0128 USDT |
0.0115 USDT |
0.0170 USDT |
0.0123 USDT |
| 2021-04-02 |
0.0115 USDT |
126,059,403.2303 EXE |
0.0098 USDT |
0.0096 USDT |
0.0204 USDT |
0.0133 USDT |
| 2021-04-01 |
0.0090 USDT |
155,355,364.2987 EXE |
0.0074 USDT |
0.0066 USDT |
0.0125 USDT |
0.0105 USDT |
| 2021-03-31 |
0.0067 USDT |
179,699,957.2245 EXE |
0.0065 USDT |
0.0047 USDT |
0.0085 USDT |
0.0070 USDT |
| 2021-03-30 |
0.0061 USDT |
165,820,230.5089 EXE |
0.0057 USDT |
0.0057 USDT |
0.0073 USDT |
0.0065 USDT |
| 2021-03-29 |
0.0059 USDT |
83,316,127.0695 EXE |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-03-28 |
0.0058 USDT |
166,799,285.8040 EXE |
0.0058 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-03-27 |
0.0058 USDT |
233,522,515.8533 EXE |
0.0058 USDT |
0.0053 USDT |
0.0073 USDT |
0.0058 USDT |
| 2021-03-26 |
0.0059 USDT |
140,047,922.5259 EXE |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2021-03-25 |
0.0068 USDT |
79,553,501.7149 EXE |
0.0071 USDT |
0.0059 USDT |
0.0083 USDT |
0.0064 USDT |
| 2021-03-24 |
0.0070 USDT |
115,987,013.7643 EXE |
0.0070 USDT |
0.0064 USDT |
0.0088 USDT |
0.0071 USDT |
| 2021-03-23 |
0.0065 USDT |
123,574,277.5079 EXE |
0.0061 USDT |
0.0053 USDT |
0.0087 USDT |
0.0070 USDT |
| 2021-03-22 |
0.0063 USDT |
131,698,767.8294 EXE |
0.0063 USDT |
0.0050 USDT |
0.0072 USDT |
0.0062 USDT |
| 2021-03-21 |
0.0069 USDT |
96,653,818.6374 EXE |
0.0078 USDT |
0.0057 USDT |
0.0090 USDT |
0.0061 USDT |
| 2021-03-20 |
0.0074 USDT |
100,330,071.7619 EXE |
0.0072 USDT |
0.0063 USDT |
0.0092 USDT |
0.0076 USDT |
| 2021-03-19 |
0.0059 USDT |
173,168,272.0486 EXE |
0.0050 USDT |
0.0047 USDT |
0.0075 USDT |
0.0068 USDT |
| 2021-03-18 |
0.0047 USDT |
152,658,393.8225 EXE |
0.0045 USDT |
0.0042 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-03-17 |
0.0046 USDT |
168,322,179.8485 EXE |
0.0046 USDT |
0.0040 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-03-16 |
0.0044 USDT |
150,760,972.0822 EXE |
0.0045 USDT |
0.0033 USDT |
0.0051 USDT |
0.0044 USDT |
| 2021-03-15 |
0.0046 USDT |
161,296,182.4452 EXE |
0.0047 USDT |
0.0031 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-03-14 |
0.0048 USDT |
161,700,328.8776 EXE |
0.0048 USDT |
0.0042 USDT |
0.0065 USDT |
0.0047 USDT |
| 2021-03-13 |
0.0048 USDT |
128,830,105.4097 EXE |
0.0042 USDT |
0.0040 USDT |
0.0075 USDT |
0.0054 USDT |