Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
1.5104 USDT |
7,159,947.7400 FET |
1.4432 USDT |
1.4314 USDT |
1.6010 USDT |
1.5800 USDT |
| 2024-11-10 |
1.4920 USDT |
7,166,151.7080 FET |
1.4666 USDT |
1.3930 USDT |
1.5656 USDT |
1.4431 USDT |
| 2024-11-09 |
1.4083 USDT |
3,772,522.4020 FET |
1.3952 USDT |
1.3644 USDT |
1.4713 USDT |
1.4660 USDT |
| 2024-11-08 |
1.3924 USDT |
3,694,578.0680 FET |
1.4110 USDT |
1.3410 USDT |
1.4357 USDT |
1.3965 USDT |
| 2024-11-07 |
1.4062 USDT |
3,593,001.5210 FET |
1.4166 USDT |
1.3700 USDT |
1.4503 USDT |
1.4095 USDT |
| 2024-11-06 |
1.3654 USDT |
5,831,924.6870 FET |
1.2563 USDT |
1.2541 USDT |
1.4400 USDT |
1.4136 USDT |
| 2024-11-05 |
1.2006 USDT |
3,859,785.7310 FET |
1.1310 USDT |
1.1196 USDT |
1.2715 USDT |
1.2545 USDT |
| 2024-11-04 |
1.1361 USDT |
3,776,181.2090 FET |
1.1429 USDT |
1.0908 USDT |
1.1641 USDT |
1.1308 USDT |
| 2024-11-03 |
1.1444 USDT |
4,493,603.4670 FET |
1.1902 USDT |
1.0896 USDT |
1.1943 USDT |
1.1431 USDT |
| 2024-11-02 |
1.2026 USDT |
2,640,527.6350 FET |
1.2309 USDT |
1.1660 USDT |
1.2438 USDT |
1.1895 USDT |
| 2024-11-01 |
1.2632 USDT |
4,330,995.8580 FET |
1.2970 USDT |
1.2119 USDT |
1.3169 USDT |
1.2315 USDT |
| 2024-10-31 |
1.2947 USDT |
5,186,911.9970 FET |
1.2974 USDT |
1.2450 USDT |
1.3432 USDT |
1.2963 USDT |
| 2024-10-30 |
1.3050 USDT |
4,809,067.4670 FET |
1.3388 USDT |
1.2760 USDT |
1.3408 USDT |
1.2981 USDT |
| 2024-10-29 |
1.3242 USDT |
3,740,205.6270 FET |
1.2807 USDT |
1.2721 USDT |
1.3591 USDT |
1.3386 USDT |
| 2024-10-28 |
1.2469 USDT |
3,457,730.6170 FET |
1.2744 USDT |
1.1840 USDT |
1.2933 USDT |
1.2801 USDT |
| 2024-10-27 |
1.2463 USDT |
2,280,248.1900 FET |
1.2366 USDT |
1.2238 USDT |
1.2869 USDT |
1.2748 USDT |
| 2024-10-26 |
1.2229 USDT |
3,071,537.3990 FET |
1.2089 USDT |
1.1840 USDT |
1.2521 USDT |
1.2356 USDT |
| 2024-10-25 |
1.2806 USDT |
3,948,690.7840 FET |
1.3433 USDT |
1.1267 USDT |
1.3477 USDT |
1.2089 USDT |
| 2024-10-24 |
1.3494 USDT |
3,307,167.3170 FET |
1.3246 USDT |
1.3152 USDT |
1.3938 USDT |
1.3422 USDT |
| 2024-10-23 |
1.3233 USDT |
1,894,589.8420 FET |
1.3562 USDT |
1.2746 USDT |
1.3605 USDT |
1.3243 USDT |
| 2024-10-22 |
1.3690 USDT |
2,236,180.1510 FET |
1.3859 USDT |
1.3348 USDT |
1.4121 USDT |
1.3557 USDT |
| 2024-10-21 |
1.4206 USDT |
3,363,684.8120 FET |
1.4645 USDT |
1.3690 USDT |
1.4771 USDT |
1.3853 USDT |
| 2024-10-20 |
1.4184 USDT |
2,211,695.7140 FET |
1.4053 USDT |
1.3678 USDT |
1.4687 USDT |
1.4632 USDT |
| 2024-10-19 |
1.4174 USDT |
1,508,130.3060 FET |
1.4321 USDT |
1.3870 USDT |
1.4490 USDT |
1.4045 USDT |
| 2024-10-18 |
1.3970 USDT |
2,342,318.8930 FET |
1.3604 USDT |
1.3530 USDT |
1.4330 USDT |
1.4321 USDT |
| 2024-10-17 |
1.3916 USDT |
3,387,643.9950 FET |
1.4283 USDT |
1.3398 USDT |
1.4417 USDT |
1.3608 USDT |
| 2024-10-16 |
1.4492 USDT |
3,878,826.6240 FET |
1.4653 USDT |
1.4063 USDT |
1.4784 USDT |
1.4262 USDT |
| 2024-10-15 |
1.4779 USDT |
5,906,389.1910 FET |
1.5178 USDT |
1.4110 USDT |
1.5292 USDT |
1.4668 USDT |
| 2024-10-14 |
1.4894 USDT |
5,552,912.0090 FET |
1.4197 USDT |
1.3984 USDT |
1.5313 USDT |
1.5172 USDT |
| 2024-10-13 |
1.4304 USDT |
2,358,223.1460 FET |
1.4764 USDT |
1.3825 USDT |
1.4910 USDT |
1.4187 USDT |
| 2024-10-12 |
1.4475 USDT |
2,886,155.1280 FET |
1.4122 USDT |
1.3946 USDT |
1.5299 USDT |
1.4757 USDT |
| 2024-10-11 |
1.3778 USDT |
3,987,321.3640 FET |
1.3199 USDT |
1.3064 USDT |
1.4286 USDT |
1.4126 USDT |
| 2024-10-10 |
1.3173 USDT |
4,748,456.2480 FET |
1.3422 USDT |
1.2648 USDT |
1.3696 USDT |
1.3201 USDT |
| 2024-10-09 |
1.3957 USDT |
2,907,290.6350 FET |
1.4229 USDT |
1.3180 USDT |
1.4527 USDT |
1.3424 USDT |
| 2024-10-08 |
1.4460 USDT |
4,720,119.5840 FET |
1.4700 USDT |
1.4065 USDT |
1.5110 USDT |
1.4229 USDT |
| 2024-10-07 |
1.5132 USDT |
4,991,891.3140 FET |
1.4732 USDT |
1.4577 USDT |
1.5590 USDT |
1.4704 USDT |
| 2024-10-06 |
1.4187 USDT |
2,620,682.4870 FET |
1.4061 USDT |
1.3757 USDT |
1.4790 USDT |
1.4735 USDT |
| 2024-10-05 |
1.4361 USDT |
3,221,520.7610 FET |
1.4669 USDT |
1.3611 USDT |
1.4836 USDT |
1.4048 USDT |
| 2024-10-04 |
1.3999 USDT |
4,531,133.3470 FET |
1.3702 USDT |
1.3535 USDT |
1.4687 USDT |
1.4665 USDT |
| 2024-10-03 |
1.3861 USDT |
6,308,856.0610 FET |
1.4199 USDT |
1.3282 USDT |
1.4625 USDT |
1.3705 USDT |
| 2024-10-02 |
1.4696 USDT |
6,126,758.9410 FET |
1.4864 USDT |
1.3899 USDT |
1.5485 USDT |
1.4197 USDT |
| 2024-10-01 |
1.5587 USDT |
7,136,146.1510 FET |
1.5241 USDT |
1.4145 USDT |
1.6863 USDT |
1.4861 USDT |
| 2024-09-30 |
1.5797 USDT |
4,762,504.5120 FET |
1.6207 USDT |
1.5030 USDT |
1.6468 USDT |
1.5243 USDT |
| 2024-09-29 |
1.6042 USDT |
2,426,155.0100 FET |
1.6007 USDT |
1.5570 USDT |
1.6429 USDT |
1.6203 USDT |
| 2024-09-28 |
1.6163 USDT |
3,081,722.6330 FET |
1.6800 USDT |
1.5650 USDT |
1.6960 USDT |
1.6004 USDT |
| 2024-09-27 |
1.6638 USDT |
5,914,996.3890 FET |
1.6287 USDT |
1.6130 USDT |
1.7404 USDT |
1.6796 USDT |
| 2024-09-26 |
1.6566 USDT |
5,581,284.0760 FET |
1.6369 USDT |
1.6036 USDT |
1.7000 USDT |
1.6282 USDT |
| 2024-09-25 |
1.6841 USDT |
5,200,576.4900 FET |
1.7025 USDT |
1.6229 USDT |
1.7400 USDT |
1.6341 USDT |
| 2024-09-24 |
1.6801 USDT |
4,378,633.8520 FET |
1.6459 USDT |
1.6010 USDT |
1.7359 USDT |
1.7034 USDT |
| 2024-09-23 |
1.6623 USDT |
5,461,005.6840 FET |
1.6136 USDT |
1.5571 USDT |
1.7230 USDT |
1.6451 USDT |