Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
1.5939 USDT |
3,645,138.9490 FET |
1.6305 USDT |
1.5500 USDT |
1.6440 USDT |
1.6129 USDT |
| 2024-09-21 |
1.6201 USDT |
3,538,115.9210 FET |
1.6306 USDT |
1.5607 USDT |
1.6779 USDT |
1.6299 USDT |
| 2024-09-20 |
1.5741 USDT |
6,533,272.9430 FET |
1.4871 USDT |
1.4679 USDT |
1.6661 USDT |
1.6301 USDT |
| 2024-09-19 |
1.5144 USDT |
7,210,567.7010 FET |
1.4524 USDT |
1.4444 USDT |
1.5762 USDT |
1.4882 USDT |
| 2024-09-18 |
1.3630 USDT |
6,175,455.7120 FET |
1.3498 USDT |
1.3072 USDT |
1.4550 USDT |
1.4512 USDT |
| 2024-09-17 |
1.3190 USDT |
5,421,925.2200 FET |
1.2634 USDT |
1.2370 USDT |
1.3773 USDT |
1.3503 USDT |
| 2024-09-16 |
1.2957 USDT |
5,491,528.8910 FET |
1.3357 USDT |
1.2508 USDT |
1.3363 USDT |
1.2630 USDT |
| 2024-09-15 |
1.3913 USDT |
3,759,810.7480 FET |
1.4075 USDT |
1.3250 USDT |
1.4341 USDT |
1.3360 USDT |
| 2024-09-14 |
1.3610 USDT |
3,932,333.9240 FET |
1.3755 USDT |
1.3300 USDT |
1.4138 USDT |
1.4076 USDT |
| 2024-09-13 |
1.3471 USDT |
6,416,893.2660 FET |
1.3822 USDT |
1.3024 USDT |
1.3991 USDT |
1.3749 USDT |
| 2024-09-12 |
1.4015 USDT |
8,028,189.5570 FET |
1.3525 USDT |
1.3467 USDT |
1.4500 USDT |
1.3818 USDT |
| 2024-09-11 |
1.3145 USDT |
9,489,346.5230 FET |
1.3377 USDT |
1.2737 USDT |
1.3740 USDT |
1.3520 USDT |
| 2024-09-10 |
1.2813 USDT |
6,420,677.2930 FET |
1.2045 USDT |
1.1922 USDT |
1.3692 USDT |
1.3371 USDT |
| 2024-09-09 |
1.1572 USDT |
8,097,717.9280 FET |
1.1026 USDT |
1.0934 USDT |
1.2333 USDT |
1.2041 USDT |
| 2024-09-08 |
1.0850 USDT |
3,762,890.4450 FET |
1.0654 USDT |
1.0581 USDT |
1.1172 USDT |
1.1003 USDT |
| 2024-09-07 |
1.0663 USDT |
3,295,233.3240 FET |
1.0669 USDT |
1.0485 USDT |
1.0891 USDT |
1.0651 USDT |
| 2024-09-06 |
1.0665 USDT |
5,999,579.7510 FET |
1.0808 USDT |
1.0033 USDT |
1.1149 USDT |
1.0670 USDT |
| 2024-09-05 |
1.1067 USDT |
4,374,562.9560 FET |
1.1407 USDT |
1.0699 USDT |
1.1510 USDT |
1.0803 USDT |
| 2024-09-04 |
1.1214 USDT |
6,139,510.2460 FET |
1.1223 USDT |
1.0734 USDT |
1.1869 USDT |
1.1409 USDT |
| 2024-09-03 |
1.1793 USDT |
4,439,464.9530 FET |
1.2346 USDT |
1.1115 USDT |
1.2682 USDT |
1.1217 USDT |
| 2024-09-02 |
1.1764 USDT |
6,689,225.4340 FET |
1.1390 USDT |
1.1036 USDT |
1.2422 USDT |
1.2345 USDT |
| 2024-09-01 |
1.1648 USDT |
6,665,656.6270 FET |
1.1310 USDT |
1.1241 USDT |
1.2203 USDT |
1.1386 USDT |
| 2024-08-31 |
1.1896 USDT |
6,034,651.0690 FET |
1.1967 USDT |
1.1232 USDT |
1.2456 USDT |
1.1318 USDT |
| 2024-08-30 |
1.1235 USDT |
5,838,903.7450 FET |
1.1244 USDT |
1.0437 USDT |
1.1997 USDT |
1.1959 USDT |
| 2024-08-29 |
1.1991 USDT |
4,678,550.6640 FET |
1.1961 USDT |
1.1086 USDT |
1.2490 USDT |
1.1252 USDT |
| 2024-08-28 |
1.2569 USDT |
7,691,941.5620 FET |
1.2877 USDT |
1.1617 USDT |
1.3777 USDT |
1.1944 USDT |
| 2024-08-27 |
1.3589 USDT |
7,091,797.4660 FET |
1.3345 USDT |
1.2455 USDT |
1.4762 USDT |
1.2870 USDT |
| 2024-08-26 |
1.3483 USDT |
4,801,946.7380 FET |
1.3650 USDT |
1.2919 USDT |
1.3912 USDT |
1.3340 USDT |
| 2024-08-25 |
1.2723 USDT |
5,023,532.4080 FET |
1.2649 USDT |
1.1676 USDT |
1.3995 USDT |
1.3629 USDT |
| 2024-08-24 |
1.2508 USDT |
6,124,329.8860 FET |
1.2067 USDT |
1.1986 USDT |
1.3017 USDT |
1.2648 USDT |
| 2024-08-23 |
1.1066 USDT |
7,176,071.3550 FET |
1.0151 USDT |
1.0113 USDT |
1.2201 USDT |
1.2063 USDT |
| 2024-08-22 |
0.9944 USDT |
6,084,345.8030 FET |
0.9611 USDT |
0.9435 USDT |
1.0490 USDT |
1.0151 USDT |
| 2024-08-21 |
0.9207 USDT |
3,873,784.2270 FET |
0.8714 USDT |
0.8610 USDT |
0.9777 USDT |
0.9613 USDT |
| 2024-08-20 |
0.8975 USDT |
3,848,408.1840 FET |
0.9133 USDT |
0.8629 USDT |
0.9269 USDT |
0.8717 USDT |
| 2024-08-19 |
0.8568 USDT |
2,592,783.8100 FET |
0.8159 USDT |
0.8032 USDT |
0.9265 USDT |
0.9134 USDT |
| 2024-08-18 |
0.8330 USDT |
1,645,348.6230 FET |
0.8392 USDT |
0.8145 USDT |
0.8486 USDT |
0.8148 USDT |
| 2024-08-17 |
0.8317 USDT |
2,017,886.6160 FET |
0.8275 USDT |
0.8178 USDT |
0.8520 USDT |
0.8393 USDT |
| 2024-08-16 |
0.8412 USDT |
3,924,554.5930 FET |
0.8273 USDT |
0.8068 USDT |
0.8751 USDT |
0.8274 USDT |
| 2024-08-15 |
0.8469 USDT |
2,989,730.5460 FET |
0.8741 USDT |
0.8130 USDT |
0.8893 USDT |
0.8275 USDT |
| 2024-08-14 |
0.8845 USDT |
3,347,360.3730 FET |
0.8786 USDT |
0.8566 USDT |
0.9250 USDT |
0.8746 USDT |
| 2024-08-13 |
0.8579 USDT |
3,666,517.3000 FET |
0.8623 USDT |
0.8260 USDT |
0.8888 USDT |
0.8785 USDT |
| 2024-08-12 |
0.8550 USDT |
4,122,839.4420 FET |
0.8160 USDT |
0.8016 USDT |
0.8968 USDT |
0.8622 USDT |
| 2024-08-11 |
0.8983 USDT |
5,005,051.6820 FET |
0.8983 USDT |
0.8120 USDT |
0.9480 USDT |
0.8160 USDT |
| 2024-08-10 |
0.8625 USDT |
3,203,678.4300 FET |
0.8514 USDT |
0.8329 USDT |
0.9196 USDT |
0.8979 USDT |
| 2024-08-09 |
0.8589 USDT |
5,075,379.3610 FET |
0.8870 USDT |
0.8303 USDT |
0.8992 USDT |
0.8512 USDT |
| 2024-08-08 |
0.8418 USDT |
7,034,534.1250 FET |
0.8055 USDT |
0.7841 USDT |
0.8927 USDT |
0.8870 USDT |
| 2024-08-07 |
0.8616 USDT |
4,070,733.7820 FET |
0.8479 USDT |
0.7940 USDT |
0.9261 USDT |
0.8056 USDT |
| 2024-08-06 |
0.8553 USDT |
3,828,510.5610 FET |
0.7903 USDT |
0.7879 USDT |
0.9001 USDT |
0.8481 USDT |
| 2024-08-05 |
0.7963 USDT |
16,702,907.4550 FET |
0.9247 USDT |
0.7021 USDT |
0.9336 USDT |
0.7902 USDT |
| 2024-08-04 |
0.9510 USDT |
4,661,399.5080 FET |
0.9915 USDT |
0.8759 USDT |
1.0185 USDT |
0.9248 USDT |