Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
1.0299 USDT |
2,987,188.3350 FET |
1.0676 USDT |
0.9670 USDT |
1.0861 USDT |
0.9917 USDT |
| 2024-08-02 |
1.1097 USDT |
3,362,743.4400 FET |
1.1441 USDT |
1.0571 USDT |
1.1535 USDT |
1.0670 USDT |
| 2024-08-01 |
1.1213 USDT |
3,904,057.6730 FET |
1.1550 USDT |
1.0695 USDT |
1.1601 USDT |
1.1446 USDT |
| 2024-07-31 |
1.1846 USDT |
2,415,900.6650 FET |
1.1909 USDT |
1.1406 USDT |
1.2112 USDT |
1.1548 USDT |
| 2024-07-30 |
1.2110 USDT |
2,088,064.1630 FET |
1.2142 USDT |
1.1632 USDT |
1.2481 USDT |
1.1906 USDT |
| 2024-07-29 |
1.2706 USDT |
5,118,532.8020 FET |
1.2461 USDT |
1.2125 USDT |
1.3190 USDT |
1.2135 USDT |
| 2024-07-28 |
1.2511 USDT |
2,113,972.4290 FET |
1.2745 USDT |
1.2272 USDT |
1.2747 USDT |
1.2461 USDT |
| 2024-07-27 |
1.2923 USDT |
3,812,114.9510 FET |
1.2796 USDT |
1.2421 USDT |
1.3482 USDT |
1.2746 USDT |
| 2024-07-26 |
1.2557 USDT |
3,863,861.1660 FET |
1.1975 USDT |
1.1901 USDT |
1.2904 USDT |
1.2798 USDT |
| 2024-07-25 |
1.1934 USDT |
3,550,475.3950 FET |
1.2139 USDT |
1.1507 USDT |
1.2197 USDT |
1.1980 USDT |
| 2024-07-24 |
1.2667 USDT |
3,590,883.8500 FET |
1.2902 USDT |
1.1996 USDT |
1.3040 USDT |
1.2138 USDT |
| 2024-07-23 |
1.3355 USDT |
3,423,162.8400 FET |
1.3696 USDT |
1.2726 USDT |
1.3987 USDT |
1.2907 USDT |
| 2024-07-22 |
1.4172 USDT |
4,869,620.9830 FET |
1.4901 USDT |
1.3649 USDT |
1.5106 USDT |
1.3697 USDT |
| 2024-07-21 |
1.4370 USDT |
4,984,893.9230 FET |
1.4604 USDT |
1.3696 USDT |
1.4945 USDT |
1.4894 USDT |
| 2024-07-20 |
1.4684 USDT |
5,826,469.5350 FET |
1.4722 USDT |
1.4274 USDT |
1.5090 USDT |
1.4593 USDT |
| 2024-07-19 |
1.4295 USDT |
6,711,284.8920 FET |
1.4034 USDT |
1.3603 USDT |
1.4924 USDT |
1.4722 USDT |
| 2024-07-18 |
1.4362 USDT |
5,252,146.0130 FET |
1.4533 USDT |
1.3708 USDT |
1.5005 USDT |
1.4037 USDT |
| 2024-07-17 |
1.4916 USDT |
6,504,124.2180 FET |
1.4298 USDT |
1.4180 USDT |
1.5562 USDT |
1.4523 USDT |
| 2024-07-16 |
1.3915 USDT |
7,485,406.0920 FET |
1.4211 USDT |
1.3150 USDT |
1.4809 USDT |
1.4290 USDT |
| 2024-07-15 |
1.3247 USDT |
8,772,975.4320 FET |
1.2465 USDT |
1.2377 USDT |
1.4345 USDT |
1.4211 USDT |
| 2024-07-14 |
1.2029 USDT |
4,475,385.7160 FET |
1.1643 USDT |
1.1600 USDT |
1.2680 USDT |
1.2468 USDT |
| 2024-07-13 |
1.1772 USDT |
1,586,110.4880 FET |
1.1918 USDT |
1.1374 USDT |
1.2168 USDT |
1.1642 USDT |
| 2024-07-12 |
1.1493 USDT |
3,570,174.3770 FET |
1.1461 USDT |
1.1014 USDT |
1.2150 USDT |
1.1914 USDT |
| 2024-07-11 |
1.1944 USDT |
2,082,757.0000 FET |
1.1925 USDT |
1.1371 USDT |
1.2360 USDT |
1.1462 USDT |
| 2024-07-10 |
1.2090 USDT |
2,682,693.0800 FET |
1.2049 USDT |
1.1756 USDT |
1.2425 USDT |
1.1925 USDT |
| 2024-07-09 |
1.1762 USDT |
3,200,957.7350 FET |
1.1579 USDT |
1.1350 USDT |
1.2122 USDT |
1.2045 USDT |
| 2024-07-08 |
1.1603 USDT |
4,460,960.8780 FET |
1.1146 USDT |
1.0567 USDT |
1.2495 USDT |
1.1577 USDT |
| 2024-07-07 |
1.1744 USDT |
2,276,595.0890 FET |
1.2305 USDT |
1.1076 USDT |
1.2404 USDT |
1.1146 USDT |
| 2024-07-06 |
1.2242 USDT |
3,083,920.4260 FET |
1.1633 USDT |
1.1438 USDT |
1.2866 USDT |
1.2294 USDT |
| 2024-07-05 |
1.1422 USDT |
5,177,966.0720 FET |
1.2310 USDT |
1.0532 USDT |
1.2310 USDT |
1.1637 USDT |
| 2024-07-04 |
1.2192 USDT |
3,983,415.0400 FET |
1.2512 USDT |
1.1576 USDT |
1.2900 USDT |
1.2309 USDT |
| 2024-07-03 |
1.2710 USDT |
3,764,259.2770 FET |
1.3207 USDT |
1.2161 USDT |
1.3312 USDT |
1.2512 USDT |
| 2024-07-02 |
1.3291 USDT |
5,436,014.4340 FET |
1.2952 USDT |
1.2621 USDT |
1.3735 USDT |
1.3207 USDT |
| 2024-07-01 |
1.3943 USDT |
4,908,867.8160 FET |
1.4318 USDT |
1.2900 USDT |
1.4987 USDT |
1.2961 USDT |
| 2024-06-30 |
1.3882 USDT |
4,690,651.4540 FET |
1.3470 USDT |
1.3219 USDT |
1.4515 USDT |
1.4305 USDT |
| 2024-06-29 |
1.3967 USDT |
3,417,703.6050 FET |
1.4111 USDT |
1.3384 USDT |
1.4484 USDT |
1.3457 USDT |
| 2024-06-28 |
1.4632 USDT |
5,575,471.5850 FET |
1.5437 USDT |
1.3888 USDT |
1.5589 USDT |
1.4102 USDT |
| 2024-06-27 |
1.6015 USDT |
6,593,280.0460 FET |
1.7713 USDT |
1.4925 USDT |
1.7852 USDT |
1.5448 USDT |
| 2024-06-26 |
1.7316 USDT |
9,816,216.4400 FET |
1.5873 USDT |
1.5823 USDT |
1.8553 USDT |
1.7722 USDT |
| 2024-06-25 |
1.6577 USDT |
6,961,914.1660 FET |
1.6323 USDT |
1.5603 USDT |
1.7142 USDT |
1.5871 USDT |
| 2024-06-24 |
1.5016 USDT |
10,203,640.9080 FET |
1.4005 USDT |
1.3459 USDT |
1.7021 USDT |
1.6329 USDT |
| 2024-06-23 |
1.4661 USDT |
3,548,861.8250 FET |
1.4709 USDT |
1.3976 USDT |
1.5269 USDT |
1.4008 USDT |
| 2024-06-22 |
1.5222 USDT |
3,849,608.8570 FET |
1.5888 USDT |
1.4609 USDT |
1.5906 USDT |
1.4700 USDT |
| 2024-06-21 |
1.5749 USDT |
4,906,261.5030 FET |
1.6067 USDT |
1.5277 USDT |
1.6290 USDT |
1.5884 USDT |
| 2024-06-20 |
1.6125 USDT |
16,839,846.6890 FET |
1.5031 USDT |
1.4735 USDT |
1.7596 USDT |
1.6060 USDT |
| 2024-06-19 |
1.3807 USDT |
10,880,760.1330 FET |
1.1939 USDT |
1.1750 USDT |
1.5120 USDT |
1.5040 USDT |
| 2024-06-18 |
1.1824 USDT |
7,909,193.7760 FET |
1.3194 USDT |
1.1063 USDT |
1.3266 USDT |
1.1940 USDT |
| 2024-06-17 |
1.3278 USDT |
6,032,543.1940 FET |
1.4735 USDT |
1.2241 USDT |
1.4918 USDT |
1.3195 USDT |
| 2024-06-16 |
1.4535 USDT |
1,186,895.9140 FET |
1.4600 USDT |
1.4248 USDT |
1.4942 USDT |
1.4739 USDT |
| 2024-06-15 |
1.4785 USDT |
1,395,771.1620 FET |
1.4786 USDT |
1.4502 USDT |
1.5072 USDT |
1.4593 USDT |