Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
1.5440 USDT |
4,528,693.0780 FET |
1.5879 USDT |
1.4314 USDT |
1.6581 USDT |
1.4788 USDT |
| 2024-06-13 |
1.6405 USDT |
3,973,039.1170 FET |
1.7174 USDT |
1.5628 USDT |
1.7293 USDT |
1.5878 USDT |
| 2024-06-12 |
1.6319 USDT |
5,082,752.6710 FET |
1.5378 USDT |
1.4650 USDT |
1.7539 USDT |
1.7173 USDT |
| 2024-06-11 |
1.6129 USDT |
6,152,089.0330 FET |
1.6593 USDT |
1.5060 USDT |
1.7174 USDT |
1.5365 USDT |
| 2024-06-10 |
1.6925 USDT |
3,037,769.2480 FET |
1.7362 USDT |
1.6292 USDT |
1.7500 USDT |
1.6595 USDT |
| 2024-06-09 |
1.7435 USDT |
1,897,184.7520 FET |
1.7450 USDT |
1.7165 USDT |
1.7731 USDT |
1.7367 USDT |
| 2024-06-08 |
1.7731 USDT |
3,536,181.2330 FET |
1.8499 USDT |
1.6999 USDT |
1.8632 USDT |
1.7452 USDT |
| 2024-06-07 |
1.8808 USDT |
7,570,722.2140 FET |
2.0421 USDT |
1.6204 USDT |
2.0643 USDT |
1.8507 USDT |
| 2024-06-06 |
2.0969 USDT |
2,728,166.9600 FET |
2.1567 USDT |
2.0101 USDT |
2.1683 USDT |
2.0441 USDT |
| 2024-06-05 |
2.1654 USDT |
1,930,987.2290 FET |
2.1257 USDT |
2.1257 USDT |
2.2196 USDT |
2.1538 USDT |
| 2024-06-04 |
2.1223 USDT |
1,400,083.1350 FET |
2.1373 USDT |
2.0800 USDT |
2.1740 USDT |
2.1246 USDT |
| 2024-06-03 |
2.1456 USDT |
2,304,041.8550 FET |
2.0842 USDT |
2.0503 USDT |
2.1962 USDT |
2.1384 USDT |
| 2024-06-02 |
2.0961 USDT |
1,158,767.7340 FET |
2.1088 USDT |
2.0417 USDT |
2.1372 USDT |
2.0861 USDT |
| 2024-06-01 |
2.1151 USDT |
1,005,696.0420 FET |
2.1397 USDT |
2.0933 USDT |
2.1465 USDT |
2.1090 USDT |
| 2024-05-31 |
2.1521 USDT |
1,763,635.3540 FET |
2.1817 USDT |
2.0868 USDT |
2.2095 USDT |
2.1400 USDT |
| 2024-05-30 |
2.2159 USDT |
2,449,432.6410 FET |
2.1916 USDT |
2.1089 USDT |
2.2945 USDT |
2.1859 USDT |
| 2024-05-29 |
2.2623 USDT |
2,744,572.4180 FET |
2.2352 USDT |
2.1850 USDT |
2.3463 USDT |
2.1933 USDT |
| 2024-05-28 |
2.2377 USDT |
2,071,618.0840 FET |
2.3014 USDT |
2.1778 USDT |
2.3054 USDT |
2.2367 USDT |
| 2024-05-27 |
2.2731 USDT |
1,819,389.9880 FET |
2.2356 USDT |
2.2218 USDT |
2.3352 USDT |
2.3020 USDT |
| 2024-05-26 |
2.2638 USDT |
1,174,809.8240 FET |
2.2960 USDT |
2.2000 USDT |
2.3064 USDT |
2.2358 USDT |
| 2024-05-25 |
2.3185 USDT |
969,885.3730 FET |
2.3093 USDT |
2.2789 USDT |
2.3621 USDT |
2.2956 USDT |
| 2024-05-24 |
2.3190 USDT |
1,570,155.1460 FET |
2.3621 USDT |
2.2506 USDT |
2.4107 USDT |
2.3095 USDT |
| 2024-05-23 |
2.4082 USDT |
3,561,951.8710 FET |
2.5399 USDT |
2.2141 USDT |
2.5605 USDT |
2.3617 USDT |
| 2024-05-22 |
2.5702 USDT |
4,686,004.4890 FET |
2.5290 USDT |
2.4748 USDT |
2.7152 USDT |
2.5401 USDT |
| 2024-05-21 |
2.4887 USDT |
4,598,132.9440 FET |
2.4257 USDT |
2.3769 USDT |
2.5665 USDT |
2.5301 USDT |
| 2024-05-20 |
2.3110 USDT |
2,750,986.5890 FET |
2.1970 USDT |
2.1635 USDT |
2.4400 USDT |
2.4238 USDT |
| 2024-05-19 |
2.2417 USDT |
1,311,204.1920 FET |
2.2778 USDT |
2.1827 USDT |
2.3112 USDT |
2.2000 USDT |
| 2024-05-18 |
2.3344 USDT |
1,457,232.0510 FET |
2.3475 USDT |
2.2623 USDT |
2.4232 USDT |
2.2771 USDT |
| 2024-05-17 |
2.3024 USDT |
2,135,290.6390 FET |
2.2834 USDT |
2.2233 USDT |
2.3847 USDT |
2.3461 USDT |
| 2024-05-16 |
2.2630 USDT |
2,592,814.7770 FET |
2.2566 USDT |
2.1612 USDT |
2.3387 USDT |
2.2811 USDT |
| 2024-05-15 |
2.1439 USDT |
2,998,098.4380 FET |
2.0031 USDT |
1.9749 USDT |
2.2745 USDT |
2.2566 USDT |
| 2024-05-14 |
2.0547 USDT |
1,922,605.6260 FET |
2.1223 USDT |
1.9810 USDT |
2.1383 USDT |
2.0021 USDT |
| 2024-05-13 |
2.1242 USDT |
2,467,826.6030 FET |
2.1674 USDT |
2.0226 USDT |
2.2234 USDT |
2.1231 USDT |
| 2024-05-12 |
2.1982 USDT |
727,702.0230 FET |
2.1890 USDT |
2.1507 USDT |
2.2400 USDT |
2.1667 USDT |
| 2024-05-11 |
2.2262 USDT |
1,029,940.2610 FET |
2.2099 USDT |
2.1794 USDT |
2.2634 USDT |
2.1925 USDT |
| 2024-05-10 |
2.2545 USDT |
2,903,986.5080 FET |
2.2609 USDT |
2.1321 USDT |
2.3605 USDT |
2.2086 USDT |
| 2024-05-09 |
2.2172 USDT |
2,116,124.2430 FET |
2.1534 USDT |
2.1294 USDT |
2.3086 USDT |
2.2638 USDT |
| 2024-05-08 |
2.2602 USDT |
2,487,996.1620 FET |
2.3334 USDT |
2.1242 USDT |
2.4078 USDT |
2.1534 USDT |
| 2024-05-07 |
2.4224 USDT |
2,828,506.2400 FET |
2.3798 USDT |
2.3337 USDT |
2.4999 USDT |
2.3346 USDT |
| 2024-05-06 |
2.4131 USDT |
3,366,846.4630 FET |
2.3608 USDT |
2.3167 USDT |
2.5226 USDT |
2.3798 USDT |
| 2024-05-05 |
2.2556 USDT |
3,550,679.7020 FET |
2.1600 USDT |
2.1039 USDT |
2.4000 USDT |
2.3601 USDT |
| 2024-05-04 |
2.1845 USDT |
1,929,642.7420 FET |
2.1738 USDT |
2.1324 USDT |
2.2471 USDT |
2.1587 USDT |
| 2024-05-03 |
2.0709 USDT |
2,514,307.0860 FET |
2.0044 USDT |
1.9562 USDT |
2.2153 USDT |
2.1698 USDT |
| 2024-05-02 |
1.9977 USDT |
1,974,041.2720 FET |
2.0137 USDT |
1.9295 USDT |
2.0555 USDT |
2.0007 USDT |
| 2024-05-01 |
1.9567 USDT |
2,813,610.4930 FET |
2.0222 USDT |
1.8586 USDT |
2.0594 USDT |
2.0136 USDT |
| 2024-04-30 |
2.0108 USDT |
2,247,596.0460 FET |
2.1682 USDT |
1.9162 USDT |
2.1976 USDT |
2.0229 USDT |
| 2024-04-29 |
2.1396 USDT |
1,650,543.9150 FET |
2.1606 USDT |
2.0861 USDT |
2.1979 USDT |
2.1667 USDT |
| 2024-04-28 |
2.2200 USDT |
1,312,630.9630 FET |
2.1867 USDT |
2.1421 USDT |
2.2868 USDT |
2.1592 USDT |
| 2024-04-27 |
2.1272 USDT |
1,260,557.3520 FET |
2.1597 USDT |
2.0623 USDT |
2.1993 USDT |
2.1868 USDT |
| 2024-04-26 |
2.2303 USDT |
1,631,733.8170 FET |
2.3000 USDT |
2.1352 USDT |
2.3096 USDT |
2.1568 USDT |