Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
2.0589 USDT |
14,052,988.0240 FET |
1.7358 USDT |
1.6931 USDT |
2.4772 USDT |
2.4295 USDT |
| 2024-03-05 |
1.7094 USDT |
12,116,509.0260 FET |
1.7268 USDT |
1.2670 USDT |
1.9522 USDT |
1.7361 USDT |
| 2024-03-04 |
1.7902 USDT |
6,912,402.7110 FET |
1.7705 USDT |
1.6961 USDT |
1.9334 USDT |
1.7267 USDT |
| 2024-03-03 |
1.8471 USDT |
9,980,156.2150 FET |
1.8030 USDT |
1.6380 USDT |
1.9726 USDT |
1.7705 USDT |
| 2024-03-02 |
1.7228 USDT |
10,432,684.2360 FET |
1.7248 USDT |
1.5729 USDT |
1.9420 USDT |
1.8015 USDT |
| 2024-03-01 |
1.6564 USDT |
12,939,947.6940 FET |
1.4714 USDT |
1.4699 USDT |
1.8385 USDT |
1.7231 USDT |
| 2024-02-29 |
1.4047 USDT |
7,304,055.0610 FET |
1.3512 USDT |
1.2852 USDT |
1.5197 USDT |
1.4708 USDT |
| 2024-02-28 |
1.2357 USDT |
11,982,739.6900 FET |
1.0751 USDT |
1.0680 USDT |
1.3819 USDT |
1.3499 USDT |
| 2024-02-27 |
1.0918 USDT |
3,547,309.1110 FET |
1.1159 USDT |
1.0562 USDT |
1.1215 USDT |
1.0750 USDT |
| 2024-02-26 |
1.0997 USDT |
5,385,580.7170 FET |
1.1033 USDT |
1.0509 USDT |
1.1500 USDT |
1.1155 USDT |
| 2024-02-25 |
1.1120 USDT |
6,465,724.4900 FET |
1.0784 USDT |
1.0731 USDT |
1.1403 USDT |
1.1030 USDT |
| 2024-02-24 |
1.0455 USDT |
7,546,033.3460 FET |
1.0575 USDT |
0.9797 USDT |
1.0968 USDT |
1.0784 USDT |
| 2024-02-23 |
1.1166 USDT |
11,440,984.4810 FET |
1.1049 USDT |
1.0244 USDT |
1.2365 USDT |
1.0578 USDT |
| 2024-02-22 |
1.1296 USDT |
16,424,814.0870 FET |
1.1453 USDT |
1.0336 USDT |
1.2093 USDT |
1.1067 USDT |
| 2024-02-21 |
1.0352 USDT |
13,023,618.4630 FET |
1.0554 USDT |
0.9416 USDT |
1.1640 USDT |
1.1456 USDT |
| 2024-02-20 |
0.9685 USDT |
15,033,614.2080 FET |
0.9787 USDT |
0.8695 USDT |
1.0986 USDT |
1.0548 USDT |
| 2024-02-19 |
0.9122 USDT |
13,578,555.5850 FET |
0.8244 USDT |
0.8244 USDT |
0.9954 USDT |
0.9790 USDT |
| 2024-02-18 |
0.8282 USDT |
10,865,194.7480 FET |
0.7872 USDT |
0.7822 USDT |
0.8762 USDT |
0.8234 USDT |
| 2024-02-17 |
0.7245 USDT |
6,644,940.5440 FET |
0.7075 USDT |
0.6875 USDT |
0.7891 USDT |
0.7872 USDT |
| 2024-02-16 |
0.7026 USDT |
7,066,934.6650 FET |
0.6543 USDT |
0.6486 USDT |
0.7329 USDT |
0.7074 USDT |
| 2024-02-15 |
0.6674 USDT |
1,994,790.9540 FET |
0.6814 USDT |
0.6431 USDT |
0.6885 USDT |
0.6541 USDT |
| 2024-02-14 |
0.6706 USDT |
2,223,584.5740 FET |
0.6672 USDT |
0.6515 USDT |
0.6859 USDT |
0.6812 USDT |
| 2024-02-13 |
0.6705 USDT |
3,227,041.7030 FET |
0.6676 USDT |
0.6495 USDT |
0.6888 USDT |
0.6672 USDT |
| 2024-02-12 |
0.6465 USDT |
2,089,951.9470 FET |
0.6315 USDT |
0.6223 USDT |
0.6737 USDT |
0.6675 USDT |
| 2024-02-11 |
0.6346 USDT |
2,290,361.9430 FET |
0.6281 USDT |
0.6220 USDT |
0.6482 USDT |
0.6314 USDT |
| 2024-02-10 |
0.6184 USDT |
2,387,842.8900 FET |
0.6087 USDT |
0.6012 USDT |
0.6353 USDT |
0.6277 USDT |
| 2024-02-09 |
0.5951 USDT |
3,720,473.3330 FET |
0.5588 USDT |
0.5574 USDT |
0.6177 USDT |
0.6085 USDT |
| 2024-02-08 |
0.5567 USDT |
1,342,856.1790 FET |
0.5586 USDT |
0.5473 USDT |
0.5644 USDT |
0.5589 USDT |
| 2024-02-07 |
0.5437 USDT |
1,463,970.4160 FET |
0.5287 USDT |
0.5242 USDT |
0.5641 USDT |
0.5586 USDT |
| 2024-02-06 |
0.5319 USDT |
1,471,157.7390 FET |
0.5274 USDT |
0.5213 USDT |
0.5424 USDT |
0.5283 USDT |
| 2024-02-05 |
0.5248 USDT |
1,512,709.9800 FET |
0.5245 USDT |
0.5087 USDT |
0.5427 USDT |
0.5268 USDT |
| 2024-02-04 |
0.5414 USDT |
1,647,398.3150 FET |
0.5623 USDT |
0.5207 USDT |
0.5625 USDT |
0.5246 USDT |
| 2024-02-03 |
0.5640 USDT |
1,308,361.7170 FET |
0.5696 USDT |
0.5531 USDT |
0.5740 USDT |
0.5621 USDT |
| 2024-02-02 |
0.5581 USDT |
2,079,151.3310 FET |
0.5423 USDT |
0.5393 USDT |
0.5795 USDT |
0.5687 USDT |
| 2024-02-01 |
0.5563 USDT |
1,294,827.4590 FET |
0.5664 USDT |
0.5391 USDT |
0.5760 USDT |
0.5423 USDT |
| 2024-01-31 |
0.5811 USDT |
1,879,196.1400 FET |
0.5996 USDT |
0.5624 USDT |
0.6025 USDT |
0.5663 USDT |
| 2024-01-30 |
0.6244 USDT |
2,864,803.5900 FET |
0.6292 USDT |
0.5946 USDT |
0.6424 USDT |
0.5995 USDT |
| 2024-01-29 |
0.6106 USDT |
1,892,853.9340 FET |
0.6016 USDT |
0.5911 USDT |
0.6319 USDT |
0.6277 USDT |
| 2024-01-28 |
0.6141 USDT |
1,169,626.6540 FET |
0.6241 USDT |
0.5936 USDT |
0.6329 USDT |
0.6018 USDT |
| 2024-01-27 |
0.6151 USDT |
847,195.5000 FET |
0.6095 USDT |
0.6050 USDT |
0.6252 USDT |
0.6250 USDT |
| 2024-01-26 |
0.5973 USDT |
1,538,171.7280 FET |
0.5796 USDT |
0.5730 USDT |
0.6197 USDT |
0.6109 USDT |
| 2024-01-25 |
0.5876 USDT |
1,743,891.7650 FET |
0.6005 USDT |
0.5664 USDT |
0.6025 USDT |
0.5789 USDT |
| 2024-01-24 |
0.5844 USDT |
1,726,701.2660 FET |
0.5704 USDT |
0.5590 USDT |
0.6016 USDT |
0.6000 USDT |
| 2024-01-23 |
0.5498 USDT |
2,144,907.7750 FET |
0.5617 USDT |
0.5249 USDT |
0.5742 USDT |
0.5703 USDT |
| 2024-01-22 |
0.5782 USDT |
2,062,107.9250 FET |
0.5935 USDT |
0.5503 USDT |
0.5984 USDT |
0.5606 USDT |
| 2024-01-21 |
0.6102 USDT |
807,825.0770 FET |
0.6127 USDT |
0.5915 USDT |
0.6197 USDT |
0.5928 USDT |
| 2024-01-20 |
0.6091 USDT |
1,097,552.1840 FET |
0.6179 USDT |
0.5969 USDT |
0.6191 USDT |
0.6128 USDT |
| 2024-01-19 |
0.6122 USDT |
2,140,935.3970 FET |
0.6192 USDT |
0.5811 USDT |
0.6360 USDT |
0.6180 USDT |
| 2024-01-18 |
0.6449 USDT |
3,807,151.9590 FET |
0.6771 USDT |
0.6063 USDT |
0.6790 USDT |
0.6187 USDT |
| 2024-01-17 |
0.6837 USDT |
1,577,548.0280 FET |
0.6910 USDT |
0.6683 USDT |
0.6986 USDT |
0.6769 USDT |