Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.6885 USDT |
1,630,303.7260 FET |
0.6849 USDT |
0.6641 USDT |
0.7061 USDT |
0.6908 USDT |
| 2024-01-15 |
0.6775 USDT |
1,718,863.0430 FET |
0.6528 USDT |
0.6507 USDT |
0.6945 USDT |
0.6834 USDT |
| 2024-01-14 |
0.6730 USDT |
1,501,683.5070 FET |
0.6887 USDT |
0.6500 USDT |
0.6933 USDT |
0.6516 USDT |
| 2024-01-13 |
0.6783 USDT |
1,206,807.9170 FET |
0.6859 USDT |
0.6561 USDT |
0.6991 USDT |
0.6886 USDT |
| 2024-01-12 |
0.7014 USDT |
2,636,741.3090 FET |
0.7252 USDT |
0.6550 USDT |
0.7310 USDT |
0.6857 USDT |
| 2024-01-11 |
0.7362 USDT |
3,997,196.8450 FET |
0.7163 USDT |
0.6971 USDT |
0.7795 USDT |
0.7250 USDT |
| 2024-01-10 |
0.6718 USDT |
3,195,403.3680 FET |
0.6465 USDT |
0.6290 USDT |
0.7366 USDT |
0.7158 USDT |
| 2024-01-09 |
0.6567 USDT |
2,316,627.4990 FET |
0.6808 USDT |
0.6257 USDT |
0.6907 USDT |
0.6468 USDT |
| 2024-01-08 |
0.6292 USDT |
3,249,643.1060 FET |
0.6219 USDT |
0.5663 USDT |
0.6839 USDT |
0.6820 USDT |
| 2024-01-07 |
0.6377 USDT |
1,613,176.0920 FET |
0.6495 USDT |
0.6087 USDT |
0.6627 USDT |
0.6228 USDT |
| 2024-01-06 |
0.6471 USDT |
2,927,731.5370 FET |
0.6903 USDT |
0.6179 USDT |
0.6903 USDT |
0.6480 USDT |
| 2024-01-05 |
0.7076 USDT |
3,676,936.2270 FET |
0.7265 USDT |
0.6658 USDT |
0.7480 USDT |
0.6899 USDT |
| 2024-01-04 |
0.6859 USDT |
2,564,640.8960 FET |
0.6575 USDT |
0.6416 USDT |
0.7294 USDT |
0.7250 USDT |
| 2024-01-03 |
0.6585 USDT |
5,663,967.5710 FET |
0.7339 USDT |
0.5500 USDT |
0.7400 USDT |
0.6577 USDT |
| 2024-01-02 |
0.7296 USDT |
2,837,873.6370 FET |
0.7325 USDT |
0.7021 USDT |
0.7579 USDT |
0.7317 USDT |
| 2024-01-01 |
0.7100 USDT |
1,830,682.1970 FET |
0.6721 USDT |
0.6707 USDT |
0.7366 USDT |
0.7307 USDT |
| 2023-12-31 |
0.6942 USDT |
1,452,920.8970 FET |
0.6900 USDT |
0.6649 USDT |
0.7063 USDT |
0.6730 USDT |
| 2023-12-30 |
0.6871 USDT |
1,069,217.7070 FET |
0.6870 USDT |
0.6661 USDT |
0.7008 USDT |
0.6891 USDT |
| 2023-12-29 |
0.6934 USDT |
3,956,481.8670 FET |
0.6838 USDT |
0.6610 USDT |
0.7225 USDT |
0.6859 USDT |
| 2023-12-28 |
0.7149 USDT |
5,110,193.1510 FET |
0.7379 USDT |
0.6744 USDT |
0.7550 USDT |
0.6832 USDT |
| 2023-12-27 |
0.7403 USDT |
3,409,631.3230 FET |
0.7665 USDT |
0.7133 USDT |
0.7696 USDT |
0.7376 USDT |
| 2023-12-26 |
0.7520 USDT |
6,789,025.7200 FET |
0.7398 USDT |
0.7010 USDT |
0.7958 USDT |
0.7665 USDT |
| 2023-12-25 |
0.7263 USDT |
3,208,429.5450 FET |
0.7117 USDT |
0.7046 USDT |
0.7527 USDT |
0.7390 USDT |
| 2023-12-24 |
0.7276 USDT |
2,900,948.7220 FET |
0.7371 USDT |
0.6959 USDT |
0.7536 USDT |
0.7096 USDT |
| 2023-12-23 |
0.7259 USDT |
2,732,666.9790 FET |
0.7220 USDT |
0.7010 USDT |
0.7492 USDT |
0.7356 USDT |
| 2023-12-22 |
0.7394 USDT |
3,582,458.8720 FET |
0.7647 USDT |
0.7053 USDT |
0.7799 USDT |
0.7213 USDT |
| 2023-12-21 |
0.7212 USDT |
4,439,443.0090 FET |
0.7360 USDT |
0.6982 USDT |
0.7643 USDT |
0.7643 USDT |
| 2023-12-20 |
0.7406 USDT |
5,496,608.1510 FET |
0.7085 USDT |
0.6912 USDT |
0.7913 USDT |
0.7354 USDT |
| 2023-12-19 |
0.7131 USDT |
6,064,277.6070 FET |
0.7084 USDT |
0.6864 USDT |
0.7450 USDT |
0.7085 USDT |
| 2023-12-18 |
0.6502 USDT |
7,043,932.9080 FET |
0.6385 USDT |
0.5894 USDT |
0.7098 USDT |
0.7080 USDT |
| 2023-12-17 |
0.6361 USDT |
3,808,624.8310 FET |
0.6468 USDT |
0.6180 USDT |
0.6624 USDT |
0.6381 USDT |
| 2023-12-16 |
0.6672 USDT |
4,225,243.1400 FET |
0.6703 USDT |
0.6369 USDT |
0.6973 USDT |
0.6468 USDT |
| 2023-12-15 |
0.7131 USDT |
7,802,552.3790 FET |
0.7060 USDT |
0.6657 USDT |
0.7510 USDT |
0.6701 USDT |
| 2023-12-14 |
0.6663 USDT |
8,409,358.3320 FET |
0.6294 USDT |
0.6226 USDT |
0.7166 USDT |
0.7044 USDT |
| 2023-12-13 |
0.6103 USDT |
12,452,439.6120 FET |
0.6030 USDT |
0.5656 USDT |
0.6580 USDT |
0.6261 USDT |
| 2023-12-12 |
0.5546 USDT |
8,209,210.9680 FET |
0.4937 USDT |
0.4912 USDT |
0.6100 USDT |
0.6029 USDT |
| 2023-12-11 |
0.5000 USDT |
4,200,780.3850 FET |
0.5289 USDT |
0.4578 USDT |
0.5356 USDT |
0.4917 USDT |
| 2023-12-10 |
0.5168 USDT |
1,634,641.4530 FET |
0.5129 USDT |
0.5012 USDT |
0.5299 USDT |
0.5286 USDT |
| 2023-12-09 |
0.5386 USDT |
3,041,740.3070 FET |
0.5390 USDT |
0.5050 USDT |
0.5560 USDT |
0.5130 USDT |
| 2023-12-08 |
0.5333 USDT |
2,742,197.3490 FET |
0.5273 USDT |
0.5197 USDT |
0.5450 USDT |
0.5386 USDT |
| 2023-12-07 |
0.5135 USDT |
2,587,532.8950 FET |
0.5045 USDT |
0.4880 USDT |
0.5364 USDT |
0.5257 USDT |
| 2023-12-06 |
0.5234 USDT |
2,810,279.3300 FET |
0.5344 USDT |
0.5017 USDT |
0.5445 USDT |
0.5045 USDT |
| 2023-12-05 |
0.5304 USDT |
2,855,057.8910 FET |
0.5427 USDT |
0.5152 USDT |
0.5487 USDT |
0.5323 USDT |
| 2023-12-04 |
0.5419 USDT |
5,201,873.4500 FET |
0.5597 USDT |
0.5040 USDT |
0.5685 USDT |
0.5429 USDT |
| 2023-12-03 |
0.5665 USDT |
3,204,135.3480 FET |
0.5588 USDT |
0.5502 USDT |
0.5856 USDT |
0.5603 USDT |
| 2023-12-02 |
0.5560 USDT |
4,215,994.7490 FET |
0.5547 USDT |
0.5390 USDT |
0.5794 USDT |
0.5591 USDT |
| 2023-12-01 |
0.5430 USDT |
2,673,183.5830 FET |
0.5283 USDT |
0.5217 USDT |
0.5650 USDT |
0.5534 USDT |
| 2023-11-30 |
0.5250 USDT |
1,479,403.4260 FET |
0.5219 USDT |
0.5157 USDT |
0.5374 USDT |
0.5281 USDT |
| 2023-11-29 |
0.5385 USDT |
2,073,017.4440 FET |
0.5407 USDT |
0.5194 USDT |
0.5602 USDT |
0.5229 USDT |
| 2023-11-28 |
0.5215 USDT |
3,174,559.8980 FET |
0.5138 USDT |
0.4890 USDT |
0.5466 USDT |
0.5395 USDT |