Crypto exchange OKEx

Market Fetch.ai (FET) / Tether (USDT)

Identifier on OKEx: FET-USDT
12345678
Date Price Volume Open Low High Close
2023-11-27 0.5272 USDT 3,913,450.9200 FET 0.5332 USDT 0.4978 USDT 0.5537 USDT 0.5138 USDT
2023-11-26 0.5260 USDT 2,797,847.3670 FET 0.5315 USDT 0.5055 USDT 0.5422 USDT 0.5336 USDT
2023-11-25 0.5261 USDT 3,892,589.4370 FET 0.5316 USDT 0.5158 USDT 0.5411 USDT 0.5322 USDT
2023-11-24 0.5677 USDT 13,847,402.1190 FET 0.4500 USDT 0.4500 USDT 0.6600 USDT 0.5320 USDT
12345678