Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.5665 USDT |
3,204,135.3480 FET |
0.5588 USDT |
0.5502 USDT |
0.5856 USDT |
0.5603 USDT |
| 2023-12-02 |
0.5560 USDT |
4,215,994.7490 FET |
0.5547 USDT |
0.5390 USDT |
0.5794 USDT |
0.5591 USDT |
| 2023-12-01 |
0.5430 USDT |
2,673,183.5830 FET |
0.5283 USDT |
0.5217 USDT |
0.5650 USDT |
0.5534 USDT |
| 2023-11-30 |
0.5250 USDT |
1,479,403.4260 FET |
0.5219 USDT |
0.5157 USDT |
0.5374 USDT |
0.5281 USDT |
| 2023-11-29 |
0.5385 USDT |
2,073,017.4440 FET |
0.5407 USDT |
0.5194 USDT |
0.5602 USDT |
0.5229 USDT |
| 2023-11-28 |
0.5215 USDT |
3,174,559.8980 FET |
0.5138 USDT |
0.4890 USDT |
0.5466 USDT |
0.5395 USDT |
| 2023-11-27 |
0.5272 USDT |
3,913,450.9200 FET |
0.5332 USDT |
0.4978 USDT |
0.5537 USDT |
0.5138 USDT |
| 2023-11-26 |
0.5260 USDT |
2,797,847.3670 FET |
0.5315 USDT |
0.5055 USDT |
0.5422 USDT |
0.5336 USDT |
| 2023-11-25 |
0.5261 USDT |
3,892,589.4370 FET |
0.5316 USDT |
0.5158 USDT |
0.5411 USDT |
0.5322 USDT |
| 2023-11-24 |
0.5677 USDT |
13,847,402.1190 FET |
0.4500 USDT |
0.4500 USDT |
0.6600 USDT |
0.5320 USDT |