Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
5.3517 USDC |
228,732.1839 FIL |
5.6490 USDC |
4.9180 USDC |
5.7270 USDC |
5.0810 USDC |
| 2024-12-18 |
5.9138 USDC |
202,814.8666 FIL |
6.2940 USDC |
5.5230 USDC |
6.3380 USDC |
5.6510 USDC |
| 2024-12-17 |
6.4800 USDC |
91,105.9251 FIL |
6.5350 USDC |
6.2250 USDC |
6.6540 USDC |
6.2760 USDC |
| 2024-12-16 |
6.6532 USDC |
104,376.7453 FIL |
6.7370 USDC |
6.4460 USDC |
6.9370 USDC |
6.5350 USDC |
| 2024-12-15 |
6.5673 USDC |
78,658.6281 FIL |
6.4180 USDC |
6.3220 USDC |
6.7840 USDC |
6.7300 USDC |
| 2024-12-14 |
6.5576 USDC |
92,054.2241 FIL |
6.7190 USDC |
6.2660 USDC |
6.8500 USDC |
6.4180 USDC |
| 2024-12-13 |
6.7032 USDC |
240,672.7598 FIL |
6.7360 USDC |
6.5270 USDC |
6.8520 USDC |
6.7530 USDC |
| 2024-12-12 |
6.8536 USDC |
407,578.2452 FIL |
6.6910 USDC |
6.6190 USDC |
7.1530 USDC |
6.7370 USDC |
| 2024-12-11 |
6.4069 USDC |
260,577.6318 FIL |
6.2010 USDC |
5.9510 USDC |
6.7950 USDC |
6.6890 USDC |
| 2024-12-10 |
6.1329 USDC |
316,547.5571 FIL |
6.2700 USDC |
5.6840 USDC |
6.4760 USDC |
6.2130 USDC |
| 2024-12-09 |
6.7079 USDC |
362,476.8726 FIL |
7.8770 USDC |
5.4180 USDC |
7.8770 USDC |
6.2720 USDC |
| 2024-12-08 |
7.7716 USDC |
115,024.1372 FIL |
7.8270 USDC |
7.5880 USDC |
7.9570 USDC |
7.8740 USDC |
| 2024-12-07 |
7.9325 USDC |
165,549.3979 FIL |
8.0880 USDC |
7.7100 USDC |
8.0940 USDC |
7.8280 USDC |
| 2024-12-06 |
7.9742 USDC |
235,293.5895 FIL |
7.6970 USDC |
7.6000 USDC |
8.3090 USDC |
8.0860 USDC |
| 2024-12-05 |
7.9515 USDC |
233,970.6586 FIL |
8.1070 USDC |
7.5000 USDC |
8.2770 USDC |
7.7120 USDC |
| 2024-12-04 |
7.9555 USDC |
221,707.1066 FIL |
7.3130 USDC |
7.3080 USDC |
8.4340 USDC |
8.1000 USDC |
| 2024-12-03 |
7.1663 USDC |
175,479.5124 FIL |
7.2810 USDC |
6.6980 USDC |
7.6280 USDC |
7.3040 USDC |
| 2024-12-02 |
7.1113 USDC |
256,252.9350 FIL |
6.8530 USDC |
6.6270 USDC |
7.4880 USDC |
7.2820 USDC |
| 2024-12-01 |
6.8465 USDC |
93,317.6733 FIL |
7.0750 USDC |
6.6510 USDC |
7.0870 USDC |
6.8710 USDC |
| 2024-11-30 |
6.5901 USDC |
317,143.8253 FIL |
6.1390 USDC |
6.0680 USDC |
7.3230 USDC |
7.0760 USDC |
| 2024-11-29 |
5.9312 USDC |
195,973.2715 FIL |
5.8120 USDC |
5.6270 USDC |
6.1700 USDC |
6.1410 USDC |
| 2024-11-28 |
5.7018 USDC |
212,967.5771 FIL |
5.8160 USDC |
5.5130 USDC |
5.9000 USDC |
5.8180 USDC |
| 2024-11-27 |
5.5578 USDC |
218,399.6141 FIL |
5.4290 USDC |
5.2980 USDC |
5.8500 USDC |
5.8140 USDC |
| 2024-11-26 |
5.4257 USDC |
237,795.8332 FIL |
5.4630 USDC |
5.1600 USDC |
5.7620 USDC |
5.4350 USDC |
| 2024-11-25 |
5.6447 USDC |
158,384.9405 FIL |
5.6990 USDC |
5.3550 USDC |
5.8620 USDC |
5.4530 USDC |
| 2024-11-24 |
5.6882 USDC |
310,091.1188 FIL |
5.3710 USDC |
5.1880 USDC |
6.1450 USDC |
5.7290 USDC |
| 2024-11-23 |
5.2359 USDC |
377,764.3889 FIL |
4.9260 USDC |
4.8410 USDC |
5.6870 USDC |
5.3760 USDC |
| 2024-11-22 |
4.7229 USDC |
231,409.0980 FIL |
4.5300 USDC |
4.4650 USDC |
4.9710 USDC |
4.9340 USDC |
| 2024-11-21 |
4.4730 USDC |
259,921.3772 FIL |
4.2480 USDC |
4.0940 USDC |
4.6580 USDC |
4.5320 USDC |
| 2024-11-20 |
4.3327 USDC |
143,691.3100 FIL |
4.4350 USDC |
4.1220 USDC |
4.5310 USDC |
4.2480 USDC |
| 2024-11-19 |
4.4586 USDC |
135,056.4181 FIL |
4.5320 USDC |
4.2950 USDC |
4.5880 USDC |
4.4400 USDC |
| 2024-11-18 |
4.4986 USDC |
228,612.1238 FIL |
4.3500 USDC |
4.3210 USDC |
4.6480 USDC |
4.5320 USDC |
| 2024-11-17 |
4.5731 USDC |
188,319.5612 FIL |
4.7490 USDC |
4.2540 USDC |
4.8730 USDC |
4.3390 USDC |
| 2024-11-16 |
4.4877 USDC |
327,142.2302 FIL |
4.2010 USDC |
4.1430 USDC |
4.8240 USDC |
4.7470 USDC |
| 2024-11-15 |
4.0788 USDC |
176,177.1308 FIL |
3.8590 USDC |
3.7870 USDC |
4.2590 USDC |
4.2010 USDC |
| 2024-11-14 |
4.0156 USDC |
124,435.3829 FIL |
4.0810 USDC |
3.8050 USDC |
4.2120 USDC |
3.8630 USDC |
| 2024-11-13 |
4.0403 USDC |
323,184.0498 FIL |
4.2260 USDC |
3.8610 USDC |
4.2980 USDC |
4.0800 USDC |
| 2024-11-12 |
4.3409 USDC |
240,290.8668 FIL |
4.4160 USDC |
4.1000 USDC |
4.6500 USDC |
4.2400 USDC |
| 2024-11-11 |
4.2440 USDC |
263,619.7684 FIL |
4.2710 USDC |
4.1190 USDC |
4.4170 USDC |
4.4130 USDC |
| 2024-11-10 |
4.2036 USDC |
198,562.6260 FIL |
4.0500 USDC |
4.0000 USDC |
4.4250 USDC |
4.2690 USDC |
| 2024-11-09 |
3.8844 USDC |
78,348.6407 FIL |
3.9060 USDC |
3.7890 USDC |
4.0760 USDC |
4.0530 USDC |
| 2024-11-08 |
3.8339 USDC |
218,518.0254 FIL |
3.7750 USDC |
3.6810 USDC |
3.9680 USDC |
3.9190 USDC |
| 2024-11-07 |
3.7496 USDC |
62,679.4379 FIL |
3.7190 USDC |
3.6800 USDC |
3.8250 USDC |
3.7700 USDC |
| 2024-11-06 |
3.5995 USDC |
206,080.8838 FIL |
3.3920 USDC |
3.3920 USDC |
3.7520 USDC |
3.7140 USDC |
| 2024-11-05 |
3.3296 USDC |
73,316.6875 FIL |
3.2720 USDC |
3.2680 USDC |
3.4300 USDC |
3.3880 USDC |
| 2024-11-04 |
3.3047 USDC |
77,173.8157 FIL |
3.3330 USDC |
3.1980 USDC |
3.4020 USDC |
3.2720 USDC |
| 2024-11-03 |
3.3403 USDC |
57,762.8183 FIL |
3.4310 USDC |
3.2450 USDC |
3.4370 USDC |
3.3360 USDC |
| 2024-11-02 |
3.4602 USDC |
24,034.4487 FIL |
3.4690 USDC |
3.3930 USDC |
3.5060 USDC |
3.4280 USDC |
| 2024-11-01 |
3.5019 USDC |
52,451.7800 FIL |
3.5440 USDC |
3.4240 USDC |
3.5820 USDC |
3.4670 USDC |
| 2024-10-31 |
3.6287 USDC |
37,494.7027 FIL |
3.7290 USDC |
3.4880 USDC |
3.7290 USDC |
3.5420 USDC |