Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
3.7172 USDC |
113,637.9790 FIL |
3.6520 USDC |
3.6150 USDC |
3.8370 USDC |
3.7920 USDC |
| 2024-08-20 |
3.6505 USDC |
101,496.6271 FIL |
3.6250 USDC |
3.5580 USDC |
3.7040 USDC |
3.6560 USDC |
| 2024-08-19 |
3.5973 USDC |
78,864.2379 FIL |
3.5440 USDC |
3.5340 USDC |
3.6350 USDC |
3.6240 USDC |
| 2024-08-18 |
3.5986 USDC |
22,608.8437 FIL |
3.5700 USDC |
3.5120 USDC |
3.6250 USDC |
3.5500 USDC |
| 2024-08-17 |
3.5307 USDC |
27,621.4619 FIL |
3.4980 USDC |
3.4890 USDC |
3.5840 USDC |
3.5700 USDC |
| 2024-08-16 |
3.5125 USDC |
84,339.5258 FIL |
3.5020 USDC |
3.4110 USDC |
3.5820 USDC |
3.5010 USDC |
| 2024-08-15 |
3.5803 USDC |
155,539.0497 FIL |
3.5850 USDC |
3.4350 USDC |
3.6750 USDC |
3.5040 USDC |
| 2024-08-14 |
3.6333 USDC |
74,814.7195 FIL |
3.7010 USDC |
3.5390 USDC |
3.7300 USDC |
3.5880 USDC |
| 2024-08-13 |
3.6987 USDC |
60,518.0703 FIL |
3.7350 USDC |
3.5970 USDC |
3.7730 USDC |
3.7070 USDC |
| 2024-08-12 |
3.6825 USDC |
46,566.8469 FIL |
3.4950 USDC |
3.4750 USDC |
3.7910 USDC |
3.7350 USDC |
| 2024-08-11 |
3.6551 USDC |
84,646.9242 FIL |
3.7830 USDC |
3.4500 USDC |
3.8490 USDC |
3.4870 USDC |
| 2024-08-10 |
3.7796 USDC |
13,942.0595 FIL |
3.7670 USDC |
3.7360 USDC |
3.8200 USDC |
3.7780 USDC |
| 2024-08-09 |
3.7786 USDC |
39,247.2428 FIL |
3.8270 USDC |
3.6960 USDC |
3.8600 USDC |
3.7620 USDC |
| 2024-08-08 |
3.6519 USDC |
127,601.4056 FIL |
3.3460 USDC |
3.3020 USDC |
3.8340 USDC |
3.8240 USDC |
| 2024-08-07 |
3.4457 USDC |
89,400.3500 FIL |
3.4820 USDC |
3.3200 USDC |
3.5660 USDC |
3.3530 USDC |
| 2024-08-06 |
3.4821 USDC |
134,298.9452 FIL |
3.2400 USDC |
3.2400 USDC |
3.5850 USDC |
3.4940 USDC |
| 2024-08-05 |
3.1222 USDC |
220,640.4891 FIL |
3.5220 USDC |
2.8600 USDC |
3.5610 USDC |
3.2420 USDC |
| 2024-08-04 |
3.5640 USDC |
47,157.2972 FIL |
3.6910 USDC |
3.3780 USDC |
3.7700 USDC |
3.5240 USDC |
| 2024-08-03 |
3.7949 USDC |
105,523.3533 FIL |
3.8880 USDC |
3.5970 USDC |
3.9510 USDC |
3.6890 USDC |
| 2024-08-02 |
3.9878 USDC |
107,269.0591 FIL |
4.1550 USDC |
3.8210 USDC |
4.1880 USDC |
3.8630 USDC |
| 2024-08-01 |
4.0843 USDC |
94,115.3763 FIL |
4.2040 USDC |
3.8790 USDC |
4.2910 USDC |
4.1650 USDC |
| 2024-07-31 |
4.2784 USDC |
50,029.5147 FIL |
4.3120 USDC |
4.1710 USDC |
4.3760 USDC |
4.2090 USDC |
| 2024-07-30 |
4.4041 USDC |
38,499.1053 FIL |
4.4390 USDC |
4.2390 USDC |
4.5300 USDC |
4.3290 USDC |
| 2024-07-29 |
4.5242 USDC |
48,162.9292 FIL |
4.4500 USDC |
4.4050 USDC |
4.6440 USDC |
4.4380 USDC |
| 2024-07-28 |
4.5316 USDC |
44,946.6829 FIL |
4.5660 USDC |
4.3930 USDC |
4.6450 USDC |
4.4220 USDC |
| 2024-07-27 |
4.6040 USDC |
75,369.5531 FIL |
4.6420 USDC |
4.5230 USDC |
4.6700 USDC |
4.5750 USDC |
| 2024-07-26 |
4.4667 USDC |
79,585.1479 FIL |
4.1930 USDC |
4.1870 USDC |
4.7080 USDC |
4.6440 USDC |
| 2024-07-25 |
4.1433 USDC |
85,639.4313 FIL |
4.2680 USDC |
4.0400 USDC |
4.2850 USDC |
4.2000 USDC |
| 2024-07-24 |
4.4093 USDC |
55,985.9091 FIL |
4.4530 USDC |
4.2190 USDC |
4.5440 USDC |
4.2650 USDC |
| 2024-07-23 |
4.4567 USDC |
46,737.1181 FIL |
4.5300 USDC |
4.3360 USDC |
4.6000 USDC |
4.4520 USDC |
| 2024-07-22 |
4.6537 USDC |
128,466.1335 FIL |
4.7760 USDC |
4.4810 USDC |
4.8210 USDC |
4.5080 USDC |
| 2024-07-21 |
4.6725 USDC |
49,789.1302 FIL |
4.7120 USDC |
4.4990 USDC |
4.8000 USDC |
4.7760 USDC |
| 2024-07-20 |
4.6973 USDC |
60,198.6252 FIL |
4.6540 USDC |
4.5760 USDC |
4.7860 USDC |
4.7140 USDC |
| 2024-07-19 |
4.4732 USDC |
90,114.9547 FIL |
4.3920 USDC |
4.2950 USDC |
4.7110 USDC |
4.6580 USDC |
| 2024-07-18 |
4.4613 USDC |
68,275.0916 FIL |
4.5550 USDC |
4.3090 USDC |
4.6540 USDC |
4.3830 USDC |
| 2024-07-17 |
4.5963 USDC |
89,268.5793 FIL |
4.5550 USDC |
4.4860 USDC |
4.8330 USDC |
4.5550 USDC |
| 2024-07-16 |
4.4310 USDC |
77,874.5437 FIL |
4.4460 USDC |
4.2400 USDC |
4.6240 USDC |
4.5420 USDC |
| 2024-07-15 |
4.2926 USDC |
105,176.5799 FIL |
4.2740 USDC |
4.2090 USDC |
4.4600 USDC |
4.4540 USDC |
| 2024-07-14 |
4.2578 USDC |
43,584.5230 FIL |
4.2880 USDC |
4.1860 USDC |
4.3420 USDC |
4.2670 USDC |
| 2024-07-13 |
4.2073 USDC |
85,644.0805 FIL |
4.1220 USDC |
4.0910 USDC |
4.3170 USDC |
4.2790 USDC |
| 2024-07-12 |
4.0243 USDC |
82,634.1524 FIL |
4.0920 USDC |
3.9560 USDC |
4.1460 USDC |
4.1200 USDC |
| 2024-07-11 |
4.1249 USDC |
190,783.8590 FIL |
3.9700 USDC |
3.9470 USDC |
4.2350 USDC |
4.0830 USDC |
| 2024-07-10 |
3.9157 USDC |
56,604.7077 FIL |
3.9020 USDC |
3.8370 USDC |
3.9910 USDC |
3.9730 USDC |
| 2024-07-09 |
3.8629 USDC |
72,659.9343 FIL |
3.8160 USDC |
3.7520 USDC |
3.9600 USDC |
3.9080 USDC |
| 2024-07-08 |
3.7731 USDC |
117,253.3671 FIL |
3.6420 USDC |
3.4530 USDC |
3.9380 USDC |
3.8170 USDC |
| 2024-07-07 |
3.7811 USDC |
20,724.2487 FIL |
3.9610 USDC |
3.6130 USDC |
3.9610 USDC |
3.6290 USDC |
| 2024-07-06 |
3.7268 USDC |
77,681.9679 FIL |
3.5430 USDC |
3.5070 USDC |
4.0170 USDC |
3.9720 USDC |
| 2024-07-05 |
3.4786 USDC |
326,788.8818 FIL |
3.7790 USDC |
3.2430 USDC |
3.7880 USDC |
3.5410 USDC |
| 2024-07-04 |
3.9417 USDC |
93,255.5036 FIL |
4.0970 USDC |
3.7710 USDC |
4.1290 USDC |
3.7780 USDC |
| 2024-07-03 |
4.1901 USDC |
59,096.4809 FIL |
4.4100 USDC |
4.0410 USDC |
4.4240 USDC |
4.1000 USDC |