Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
3.2405 USDC |
6,944.5629 FIL |
3.2380 USDC |
3.1790 USDC |
3.2690 USDC |
3.2110 USDC |
| 2023-09-23 |
3.2307 USDC |
9,516.4194 FIL |
3.2290 USDC |
3.1960 USDC |
3.2500 USDC |
3.2420 USDC |
| 2023-09-22 |
3.2163 USDC |
10,407.2611 FIL |
3.2200 USDC |
3.1880 USDC |
3.2410 USDC |
3.2220 USDC |
| 2023-09-21 |
3.2733 USDC |
23,550.1335 FIL |
3.3670 USDC |
3.1890 USDC |
3.3860 USDC |
3.2140 USDC |
| 2023-09-20 |
3.3626 USDC |
49,213.5682 FIL |
3.3700 USDC |
3.3190 USDC |
3.4140 USDC |
3.3660 USDC |
| 2023-09-19 |
3.3657 USDC |
19,706.1010 FIL |
3.3360 USDC |
3.3080 USDC |
3.4120 USDC |
3.3660 USDC |
| 2023-09-18 |
3.3644 USDC |
14,410.2421 FIL |
3.3300 USDC |
3.2890 USDC |
3.4310 USDC |
3.3280 USDC |
| 2023-09-17 |
3.3081 USDC |
20,560.7696 FIL |
3.3160 USDC |
3.2390 USDC |
3.4080 USDC |
3.3310 USDC |
| 2023-09-16 |
3.3910 USDC |
15,406.7733 FIL |
3.3620 USDC |
3.3070 USDC |
3.4590 USDC |
3.3190 USDC |
| 2023-09-15 |
3.3015 USDC |
44,028.3465 FIL |
3.2240 USDC |
3.2190 USDC |
3.3870 USDC |
3.3630 USDC |
| 2023-09-14 |
3.1941 USDC |
13,734.7479 FIL |
3.1750 USDC |
3.1540 USDC |
3.2490 USDC |
3.2260 USDC |
| 2023-09-13 |
3.1620 USDC |
31,153.1573 FIL |
3.0990 USDC |
3.0770 USDC |
3.2270 USDC |
3.1780 USDC |
| 2023-09-12 |
3.1218 USDC |
18,830.5042 FIL |
3.0250 USDC |
3.0210 USDC |
3.1890 USDC |
3.0870 USDC |
| 2023-09-11 |
3.0337 USDC |
25,346.3716 FIL |
3.1160 USDC |
2.9480 USDC |
3.1270 USDC |
3.0250 USDC |
| 2023-09-10 |
3.1084 USDC |
37,870.7841 FIL |
3.2360 USDC |
2.9950 USDC |
3.2460 USDC |
3.1120 USDC |
| 2023-09-09 |
3.2377 USDC |
7,899.9241 FIL |
3.2230 USDC |
3.2140 USDC |
3.2690 USDC |
3.2370 USDC |
| 2023-09-08 |
3.2276 USDC |
7,016.7129 FIL |
3.2670 USDC |
3.1820 USDC |
3.2830 USDC |
3.2280 USDC |
| 2023-09-07 |
3.2358 USDC |
11,691.7862 FIL |
3.2430 USDC |
3.2030 USDC |
3.2830 USDC |
3.2600 USDC |
| 2023-09-06 |
3.2407 USDC |
20,448.3636 FIL |
3.2340 USDC |
3.1750 USDC |
3.3030 USDC |
3.2470 USDC |
| 2023-09-05 |
3.2277 USDC |
12,440.8819 FIL |
3.1750 USDC |
3.1460 USDC |
3.2600 USDC |
3.2350 USDC |
| 2023-09-04 |
3.2288 USDC |
12,246.6469 FIL |
3.1790 USDC |
3.1210 USDC |
3.2940 USDC |
3.1750 USDC |
| 2023-09-03 |
3.1678 USDC |
2,008.7581 FIL |
3.1950 USDC |
3.1120 USDC |
3.1990 USDC |
3.1680 USDC |
| 2023-09-02 |
3.1930 USDC |
10,649.5196 FIL |
3.1790 USDC |
3.1360 USDC |
3.2350 USDC |
3.1890 USDC |
| 2023-09-01 |
3.1874 USDC |
7,020.0019 FIL |
3.2180 USDC |
3.1100 USDC |
3.2330 USDC |
3.1690 USDC |
| 2023-08-31 |
3.3584 USDC |
22,464.5059 FIL |
3.4140 USDC |
3.0960 USDC |
3.4460 USDC |
3.2090 USDC |
| 2023-08-30 |
3.4201 USDC |
17,489.5659 FIL |
3.4730 USDC |
3.3700 USDC |
3.4750 USDC |
3.4130 USDC |
| 2023-08-29 |
3.4262 USDC |
51,841.5192 FIL |
3.3950 USDC |
3.2920 USDC |
3.5740 USDC |
3.4990 USDC |
| 2023-08-28 |
3.3395 USDC |
34,848.4300 FIL |
3.3150 USDC |
3.2740 USDC |
3.3930 USDC |
3.3840 USDC |
| 2023-08-27 |
3.2823 USDC |
7,173.8249 FIL |
3.2580 USDC |
3.2190 USDC |
3.3150 USDC |
3.3130 USDC |
| 2023-08-26 |
3.2548 USDC |
7,101.8465 FIL |
3.2340 USDC |
3.2240 USDC |
3.2810 USDC |
3.2610 USDC |
| 2023-08-25 |
3.2351 USDC |
18,384.8392 FIL |
3.2990 USDC |
3.1880 USDC |
3.2990 USDC |
3.2280 USDC |
| 2023-08-24 |
3.3988 USDC |
24,436.2129 FIL |
3.4570 USDC |
3.2550 USDC |
3.4690 USDC |
3.2990 USDC |
| 2023-08-23 |
3.4174 USDC |
16,310.7175 FIL |
3.3920 USDC |
3.3650 USDC |
3.4860 USDC |
3.4560 USDC |
| 2023-08-22 |
3.3095 USDC |
20,205.9765 FIL |
3.4160 USDC |
3.2090 USDC |
3.4230 USDC |
3.3870 USDC |
| 2023-08-21 |
3.4726 USDC |
26,958.6466 FIL |
3.5630 USDC |
3.3490 USDC |
3.5740 USDC |
3.4170 USDC |
| 2023-08-20 |
3.5619 USDC |
4,722.8207 FIL |
3.5730 USDC |
3.5220 USDC |
3.5880 USDC |
3.5630 USDC |
| 2023-08-19 |
3.5314 USDC |
6,125.5023 FIL |
3.4970 USDC |
3.4890 USDC |
3.6140 USDC |
3.5670 USDC |
| 2023-08-18 |
3.4744 USDC |
40,587.7312 FIL |
3.4350 USDC |
3.4190 USDC |
3.5260 USDC |
3.4990 USDC |
| 2023-08-17 |
3.5330 USDC |
72,533.8187 FIL |
3.7220 USDC |
2.9950 USDC |
3.7840 USDC |
3.4360 USDC |
| 2023-08-16 |
3.7348 USDC |
27,840.3250 FIL |
3.8550 USDC |
3.6100 USDC |
3.8630 USDC |
3.7220 USDC |
| 2023-08-15 |
3.8899 USDC |
47,903.5480 FIL |
4.0710 USDC |
3.5930 USDC |
4.0800 USDC |
3.8500 USDC |
| 2023-08-14 |
4.0880 USDC |
14,343.7741 FIL |
4.0910 USDC |
4.0400 USDC |
4.1180 USDC |
4.0730 USDC |
| 2023-08-13 |
4.1045 USDC |
10,071.0828 FIL |
4.1210 USDC |
4.0570 USDC |
4.1680 USDC |
4.0920 USDC |
| 2023-08-12 |
4.1259 USDC |
5,325.3043 FIL |
4.1110 USDC |
4.0930 USDC |
4.1350 USDC |
4.1220 USDC |
| 2023-08-11 |
4.1236 USDC |
7,871.7747 FIL |
4.1420 USDC |
4.0870 USDC |
4.1540 USDC |
4.1000 USDC |
| 2023-08-10 |
4.1263 USDC |
13,137.7149 FIL |
4.1480 USDC |
4.0930 USDC |
4.1600 USDC |
4.1370 USDC |
| 2023-08-09 |
4.1474 USDC |
15,985.7817 FIL |
4.1390 USDC |
4.1020 USDC |
4.1970 USDC |
4.1490 USDC |
| 2023-08-08 |
4.1411 USDC |
6,124.4676 FIL |
4.1030 USDC |
4.0680 USDC |
4.2040 USDC |
4.1440 USDC |
| 2023-08-07 |
4.1123 USDC |
22,184.7817 FIL |
4.1610 USDC |
3.9870 USDC |
4.2130 USDC |
4.1040 USDC |
| 2023-08-06 |
4.1300 USDC |
16,360.2412 FIL |
4.1100 USDC |
4.0950 USDC |
4.1710 USDC |
4.1450 USDC |