Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
4.6490 USDC |
15,778.9401 FIL |
4.6560 USDC |
4.5990 USDC |
4.7200 USDC |
4.6450 USDC |
| 2023-05-28 |
4.5723 USDC |
12,133.3322 FIL |
4.4710 USDC |
4.4710 USDC |
4.7050 USDC |
4.6570 USDC |
| 2023-05-27 |
4.4817 USDC |
1,599.6942 FIL |
4.4460 USDC |
4.4180 USDC |
4.5080 USDC |
4.4860 USDC |
| 2023-05-26 |
4.4195 USDC |
1,546.3743 FIL |
4.3960 USDC |
4.3780 USDC |
4.4570 USDC |
4.4410 USDC |
| 2023-05-25 |
4.4072 USDC |
8,581.8518 FIL |
4.4760 USDC |
4.3410 USDC |
4.4760 USDC |
4.4160 USDC |
| 2023-05-24 |
4.4465 USDC |
15,712.4063 FIL |
4.5160 USDC |
4.3420 USDC |
4.5250 USDC |
4.4680 USDC |
| 2023-05-23 |
4.4899 USDC |
7,417.0274 FIL |
4.4120 USDC |
4.4120 USDC |
4.5270 USDC |
4.5250 USDC |
| 2023-05-22 |
4.3946 USDC |
18,206.6220 FIL |
4.3810 USDC |
4.3030 USDC |
4.4330 USDC |
4.4150 USDC |
| 2023-05-21 |
4.4095 USDC |
12,486.7444 FIL |
4.5220 USDC |
4.3430 USDC |
4.5280 USDC |
4.3850 USDC |
| 2023-05-20 |
4.4877 USDC |
5,920.3472 FIL |
4.4850 USDC |
4.4580 USDC |
4.5310 USDC |
4.5050 USDC |
| 2023-05-19 |
4.4760 USDC |
3,143.0935 FIL |
4.4500 USDC |
4.4330 USDC |
4.5070 USDC |
4.5030 USDC |
| 2023-05-18 |
4.5788 USDC |
14,206.5080 FIL |
4.5400 USDC |
4.4000 USDC |
4.6560 USDC |
4.4700 USDC |
| 2023-05-17 |
4.5043 USDC |
36,896.6085 FIL |
4.4240 USDC |
4.3870 USDC |
4.6050 USDC |
4.5430 USDC |
| 2023-05-16 |
4.4366 USDC |
6,775.3779 FIL |
4.4590 USDC |
4.3830 USDC |
4.4810 USDC |
4.4250 USDC |
| 2023-05-15 |
4.4930 USDC |
6,494.6620 FIL |
4.4300 USDC |
4.3820 USDC |
4.5370 USDC |
4.4670 USDC |
| 2023-05-14 |
4.4159 USDC |
9,603.2566 FIL |
4.3800 USDC |
4.3300 USDC |
4.4900 USDC |
4.4510 USDC |
| 2023-05-13 |
4.3874 USDC |
21,053.9845 FIL |
4.4300 USDC |
4.3340 USDC |
4.4300 USDC |
4.3810 USDC |
| 2023-05-12 |
4.2810 USDC |
12,205.4846 FIL |
4.3640 USDC |
4.2000 USDC |
4.4500 USDC |
4.4500 USDC |
| 2023-05-11 |
4.3606 USDC |
11,542.7608 FIL |
4.6040 USDC |
4.2150 USDC |
4.6040 USDC |
4.3650 USDC |
| 2023-05-10 |
4.5032 USDC |
30,243.3767 FIL |
4.5710 USDC |
4.3630 USDC |
4.7370 USDC |
4.6090 USDC |
| 2023-05-09 |
4.5736 USDC |
3,778.4732 FIL |
4.5390 USDC |
4.4940 USDC |
4.6060 USDC |
4.5530 USDC |
| 2023-05-08 |
4.6631 USDC |
115,599.0305 FIL |
5.0150 USDC |
4.3350 USDC |
5.0760 USDC |
4.5420 USDC |
| 2023-05-07 |
5.0843 USDC |
9,169.9356 FIL |
5.0630 USDC |
5.0130 USDC |
5.1360 USDC |
5.0360 USDC |
| 2023-05-06 |
5.1293 USDC |
25,598.8422 FIL |
5.2570 USDC |
4.9840 USDC |
5.2940 USDC |
5.0600 USDC |
| 2023-05-05 |
5.2122 USDC |
27,498.5240 FIL |
5.2690 USDC |
5.0800 USDC |
5.3240 USDC |
5.2780 USDC |
| 2023-05-04 |
5.3150 USDC |
6,676.1051 FIL |
5.3340 USDC |
5.2330 USDC |
5.3600 USDC |
5.2640 USDC |
| 2023-05-03 |
5.2732 USDC |
12,475.5598 FIL |
5.2830 USDC |
5.2060 USDC |
5.3800 USDC |
5.3470 USDC |
| 2023-05-02 |
5.2749 USDC |
10,234.0166 FIL |
5.3000 USDC |
5.2200 USDC |
5.3220 USDC |
5.2850 USDC |
| 2023-05-01 |
5.3358 USDC |
28,976.4353 FIL |
5.4240 USDC |
5.1990 USDC |
5.4600 USDC |
5.3000 USDC |
| 2023-04-30 |
5.5192 USDC |
10,318.2932 FIL |
5.5800 USDC |
5.3880 USDC |
5.6130 USDC |
5.4200 USDC |
| 2023-04-29 |
5.5148 USDC |
57,842.6024 FIL |
5.4840 USDC |
5.4270 USDC |
5.6690 USDC |
5.5800 USDC |
| 2023-04-28 |
5.3754 USDC |
8,873.3857 FIL |
5.3880 USDC |
5.2680 USDC |
5.5330 USDC |
5.5070 USDC |
| 2023-04-27 |
5.3069 USDC |
12,087.4564 FIL |
5.2650 USDC |
5.2210 USDC |
5.4780 USDC |
5.4020 USDC |
| 2023-04-26 |
5.4393 USDC |
36,583.3548 FIL |
5.3480 USDC |
5.0130 USDC |
5.5560 USDC |
5.2480 USDC |
| 2023-04-25 |
5.2905 USDC |
3,118.6372 FIL |
5.2740 USDC |
5.1490 USDC |
5.3770 USDC |
5.3540 USDC |
| 2023-04-24 |
5.2823 USDC |
4,789.9149 FIL |
5.2530 USDC |
5.1820 USDC |
5.3500 USDC |
5.2630 USDC |
| 2023-04-23 |
5.2859 USDC |
4,809.7997 FIL |
5.3260 USDC |
5.1750 USDC |
5.3860 USDC |
5.2770 USDC |
| 2023-04-22 |
5.2529 USDC |
13,201.3888 FIL |
5.2600 USDC |
5.2120 USDC |
5.3360 USDC |
5.3300 USDC |
| 2023-04-21 |
5.3099 USDC |
29,583.9925 FIL |
5.5750 USDC |
5.1410 USDC |
5.6290 USDC |
5.2680 USDC |
| 2023-04-20 |
5.6505 USDC |
20,600.1438 FIL |
5.6960 USDC |
5.4680 USDC |
5.8110 USDC |
5.5490 USDC |
| 2023-04-19 |
5.8360 USDC |
40,549.9141 FIL |
6.2670 USDC |
5.4930 USDC |
6.3000 USDC |
5.7000 USDC |
| 2023-04-18 |
6.2263 USDC |
15,477.3934 FIL |
6.1110 USDC |
6.0320 USDC |
6.3130 USDC |
6.2590 USDC |
| 2023-04-17 |
6.1868 USDC |
17,839.8044 FIL |
6.3500 USDC |
6.0320 USDC |
6.3650 USDC |
6.1220 USDC |
| 2023-04-16 |
6.3118 USDC |
11,848.1825 FIL |
6.3070 USDC |
6.2110 USDC |
6.3860 USDC |
6.3450 USDC |
| 2023-04-15 |
6.2352 USDC |
13,215.9368 FIL |
6.2150 USDC |
6.0760 USDC |
6.4470 USDC |
6.3000 USDC |
| 2023-04-14 |
6.1764 USDC |
32,233.2312 FIL |
6.0950 USDC |
5.9280 USDC |
6.3280 USDC |
6.2280 USDC |
| 2023-04-13 |
6.0495 USDC |
10,820.9861 FIL |
5.9510 USDC |
5.9220 USDC |
6.1340 USDC |
6.0870 USDC |
| 2023-04-12 |
5.9567 USDC |
26,766.8772 FIL |
6.1160 USDC |
5.8150 USDC |
6.1290 USDC |
5.9620 USDC |
| 2023-04-11 |
6.0843 USDC |
17,890.3953 FIL |
6.1610 USDC |
5.9640 USDC |
6.1650 USDC |
6.1210 USDC |
| 2023-04-10 |
5.9217 USDC |
18,674.6873 FIL |
5.7580 USDC |
5.6860 USDC |
6.2380 USDC |
6.1660 USDC |