Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
4.0751 USDC |
18,891.5095 FIL |
4.0830 USDC |
4.0290 USDC |
4.1260 USDC |
4.1000 USDC |
| 2023-08-04 |
4.1110 USDC |
4,276.4909 FIL |
4.1040 USDC |
4.0460 USDC |
4.1500 USDC |
4.0840 USDC |
| 2023-08-03 |
4.2255 USDC |
23,924.6702 FIL |
4.2700 USDC |
4.0620 USDC |
4.2930 USDC |
4.1050 USDC |
| 2023-08-02 |
4.2562 USDC |
39,221.5396 FIL |
4.2740 USDC |
4.1960 USDC |
4.3250 USDC |
4.2620 USDC |
| 2023-08-01 |
4.1843 USDC |
8,688.9206 FIL |
4.2640 USDC |
4.1000 USDC |
4.2840 USDC |
4.2780 USDC |
| 2023-07-31 |
4.2637 USDC |
4,766.0872 FIL |
4.3150 USDC |
4.2060 USDC |
4.3650 USDC |
4.2610 USDC |
| 2023-07-30 |
4.3708 USDC |
20,081.2711 FIL |
4.4250 USDC |
4.1850 USDC |
4.4420 USDC |
4.3150 USDC |
| 2023-07-29 |
4.4111 USDC |
6,873.4566 FIL |
4.3920 USDC |
4.3750 USDC |
4.4430 USDC |
4.4200 USDC |
| 2023-07-28 |
4.4428 USDC |
28,431.0820 FIL |
4.4300 USDC |
4.3710 USDC |
4.4850 USDC |
4.3940 USDC |
| 2023-07-27 |
4.3689 USDC |
30,113.0145 FIL |
4.3300 USDC |
4.3120 USDC |
4.4300 USDC |
4.4300 USDC |
| 2023-07-26 |
4.2758 USDC |
71,264.4732 FIL |
4.4000 USDC |
4.2460 USDC |
4.4000 USDC |
4.3310 USDC |
| 2023-07-25 |
4.4568 USDC |
27,945.1589 FIL |
4.5210 USDC |
4.3720 USDC |
4.5460 USDC |
4.4000 USDC |
| 2023-07-24 |
4.4482 USDC |
42,318.2464 FIL |
4.5600 USDC |
4.2970 USDC |
4.5940 USDC |
4.5090 USDC |
| 2023-07-23 |
4.5835 USDC |
35,288.9878 FIL |
4.4640 USDC |
4.4380 USDC |
4.6720 USDC |
4.5620 USDC |
| 2023-07-22 |
4.5030 USDC |
28,070.8410 FIL |
4.4800 USDC |
4.3870 USDC |
4.5680 USDC |
4.4590 USDC |
| 2023-07-21 |
4.4794 USDC |
31,345.1750 FIL |
4.4290 USDC |
4.3960 USDC |
4.5470 USDC |
4.4720 USDC |
| 2023-07-20 |
4.4381 USDC |
86,045.6892 FIL |
4.2560 USDC |
4.2380 USDC |
4.5870 USDC |
4.4390 USDC |
| 2023-07-19 |
4.2995 USDC |
21,009.4154 FIL |
4.2760 USDC |
4.2170 USDC |
4.3940 USDC |
4.2570 USDC |
| 2023-07-18 |
4.2897 USDC |
16,581.5963 FIL |
4.3600 USDC |
4.1710 USDC |
4.3870 USDC |
4.2770 USDC |
| 2023-07-17 |
4.3497 USDC |
15,499.3997 FIL |
4.3530 USDC |
4.2180 USDC |
4.4800 USDC |
4.3450 USDC |
| 2023-07-16 |
4.3919 USDC |
14,931.2774 FIL |
4.4350 USDC |
4.3120 USDC |
4.4640 USDC |
4.3560 USDC |
| 2023-07-15 |
4.4284 USDC |
15,451.0496 FIL |
4.4370 USDC |
4.3780 USDC |
4.5020 USDC |
4.4370 USDC |
| 2023-07-14 |
4.5717 USDC |
72,788.2169 FIL |
4.6690 USDC |
4.2930 USDC |
4.7390 USDC |
4.4380 USDC |
| 2023-07-13 |
4.4753 USDC |
50,632.7702 FIL |
4.2410 USDC |
4.1840 USDC |
4.7150 USDC |
4.6730 USDC |
| 2023-07-12 |
4.2901 USDC |
31,811.0602 FIL |
4.2880 USDC |
4.1780 USDC |
4.3590 USDC |
4.2370 USDC |
| 2023-07-11 |
4.2972 USDC |
28,712.9177 FIL |
4.3240 USDC |
4.2170 USDC |
4.3470 USDC |
4.2920 USDC |
| 2023-07-10 |
4.2405 USDC |
90,127.6590 FIL |
4.3380 USDC |
4.1450 USDC |
4.4160 USDC |
4.3180 USDC |
| 2023-07-09 |
4.3615 USDC |
22,504.2510 FIL |
4.3370 USDC |
4.3190 USDC |
4.4260 USDC |
4.3390 USDC |
| 2023-07-08 |
4.3548 USDC |
24,646.8620 FIL |
4.4040 USDC |
4.2210 USDC |
4.4350 USDC |
4.3380 USDC |
| 2023-07-07 |
4.3845 USDC |
35,011.0943 FIL |
4.3240 USDC |
4.2600 USDC |
4.4590 USDC |
4.3970 USDC |
| 2023-07-06 |
4.4986 USDC |
44,172.9098 FIL |
4.5930 USDC |
4.3110 USDC |
4.6840 USDC |
4.3200 USDC |
| 2023-07-05 |
4.6287 USDC |
97,595.8231 FIL |
4.5480 USDC |
4.3260 USDC |
4.8250 USDC |
4.5970 USDC |
| 2023-07-04 |
4.6053 USDC |
50,390.1233 FIL |
4.7380 USDC |
4.4300 USDC |
4.7660 USDC |
4.5440 USDC |
| 2023-07-03 |
4.6735 USDC |
255,003.5561 FIL |
4.1060 USDC |
4.0740 USDC |
4.9330 USDC |
4.7260 USDC |
| 2023-07-02 |
4.0592 USDC |
56,642.6976 FIL |
4.1060 USDC |
3.9430 USDC |
4.1260 USDC |
4.1080 USDC |
| 2023-07-01 |
4.0653 USDC |
72,465.8754 FIL |
3.9550 USDC |
3.9080 USDC |
4.2530 USDC |
4.1070 USDC |
| 2023-06-30 |
3.8776 USDC |
101,954.2384 FIL |
3.8300 USDC |
3.5450 USDC |
4.0380 USDC |
3.9500 USDC |
| 2023-06-29 |
3.8327 USDC |
42,033.9969 FIL |
3.7700 USDC |
3.7640 USDC |
3.8930 USDC |
3.8310 USDC |
| 2023-06-28 |
3.8670 USDC |
70,094.1375 FIL |
4.0230 USDC |
3.6370 USDC |
4.0390 USDC |
3.7690 USDC |
| 2023-06-27 |
4.0247 USDC |
43,551.2222 FIL |
3.9570 USDC |
3.9440 USDC |
4.0790 USDC |
4.0260 USDC |
| 2023-06-26 |
4.0291 USDC |
31,800.3232 FIL |
4.1230 USDC |
3.8940 USDC |
4.1560 USDC |
3.9580 USDC |
| 2023-06-25 |
4.0812 USDC |
68,006.8024 FIL |
3.9290 USDC |
3.9270 USDC |
4.2690 USDC |
4.1240 USDC |
| 2023-06-24 |
3.9737 USDC |
38,950.0262 FIL |
4.0220 USDC |
3.8260 USDC |
4.0700 USDC |
3.9270 USDC |
| 2023-06-23 |
4.0118 USDC |
65,592.2110 FIL |
3.9320 USDC |
3.9260 USDC |
4.1470 USDC |
4.0420 USDC |
| 2023-06-22 |
3.9709 USDC |
74,458.0410 FIL |
3.9230 USDC |
3.8440 USDC |
4.0880 USDC |
3.9270 USDC |
| 2023-06-21 |
3.8623 USDC |
82,614.8791 FIL |
3.7800 USDC |
3.7520 USDC |
3.9710 USDC |
3.9270 USDC |
| 2023-06-20 |
3.7188 USDC |
36,635.8408 FIL |
3.6850 USDC |
3.5900 USDC |
3.8110 USDC |
3.7840 USDC |
| 2023-06-19 |
3.6569 USDC |
23,950.7839 FIL |
3.6680 USDC |
3.5810 USDC |
3.6960 USDC |
3.6770 USDC |
| 2023-06-18 |
3.6833 USDC |
9,776.1741 FIL |
3.6910 USDC |
3.6310 USDC |
3.7530 USDC |
3.6720 USDC |
| 2023-06-17 |
3.7433 USDC |
29,250.1344 FIL |
3.6660 USDC |
3.6580 USDC |
3.8100 USDC |
3.7080 USDC |