Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
5.7469 USDC |
6,281.6935 FIL |
5.7890 USDC |
5.6330 USDC |
5.8820 USDC |
5.7480 USDC |
| 2023-04-08 |
5.8401 USDC |
8,960.2614 FIL |
5.7880 USDC |
5.7440 USDC |
5.9080 USDC |
5.7750 USDC |
| 2023-04-07 |
5.7717 USDC |
7,660.6056 FIL |
5.6130 USDC |
5.5220 USDC |
6.0100 USDC |
5.8020 USDC |
| 2023-04-06 |
5.5588 USDC |
5,890.9348 FIL |
5.6740 USDC |
5.5300 USDC |
5.6780 USDC |
5.6020 USDC |
| 2023-04-05 |
5.7336 USDC |
38,475.7892 FIL |
5.6010 USDC |
5.5500 USDC |
5.7870 USDC |
5.6720 USDC |
| 2023-04-04 |
5.5947 USDC |
13,315.0864 FIL |
5.5510 USDC |
5.5250 USDC |
5.6620 USDC |
5.6170 USDC |
| 2023-04-03 |
5.5189 USDC |
30,487.3109 FIL |
5.5480 USDC |
5.3490 USDC |
5.6850 USDC |
5.5660 USDC |
| 2023-04-02 |
5.6576 USDC |
34,448.5648 FIL |
5.7730 USDC |
5.4450 USDC |
5.7930 USDC |
5.5510 USDC |
| 2023-04-01 |
5.7156 USDC |
6,571.6182 FIL |
5.6860 USDC |
5.5730 USDC |
5.8050 USDC |
5.7500 USDC |
| 2023-03-31 |
5.6651 USDC |
2,031.2697 FIL |
5.5750 USDC |
5.4650 USDC |
5.7360 USDC |
5.6920 USDC |
| 2023-03-30 |
5.6473 USDC |
29,044.4418 FIL |
5.7360 USDC |
5.4370 USDC |
5.8820 USDC |
5.5500 USDC |
| 2023-03-29 |
5.7546 USDC |
2,846.8416 FIL |
5.5690 USDC |
5.5500 USDC |
5.8250 USDC |
5.7480 USDC |
| 2023-03-28 |
5.4586 USDC |
2,496.0840 FIL |
5.3660 USDC |
5.2900 USDC |
5.6240 USDC |
5.5770 USDC |
| 2023-03-27 |
5.3519 USDC |
6,677.5913 FIL |
5.6890 USDC |
5.2140 USDC |
5.7000 USDC |
5.3510 USDC |
| 2023-03-26 |
5.5740 USDC |
4,357.5661 FIL |
5.3610 USDC |
5.3610 USDC |
5.7420 USDC |
5.6970 USDC |
| 2023-03-25 |
5.4827 USDC |
8,587.4327 FIL |
5.5750 USDC |
5.2660 USDC |
5.6330 USDC |
5.3680 USDC |
| 2023-03-24 |
5.8337 USDC |
7,719.9118 FIL |
5.9380 USDC |
5.4650 USDC |
6.0650 USDC |
5.5650 USDC |
| 2023-03-23 |
5.7832 USDC |
16,085.4016 FIL |
5.6570 USDC |
5.6330 USDC |
5.9770 USDC |
5.9500 USDC |
| 2023-03-22 |
5.6951 USDC |
28,939.8594 FIL |
5.9380 USDC |
5.3420 USDC |
6.0410 USDC |
5.6620 USDC |
| 2023-03-21 |
5.8829 USDC |
6,227.1716 FIL |
5.7480 USDC |
5.6520 USDC |
6.1080 USDC |
5.9570 USDC |
| 2023-03-20 |
6.1181 USDC |
17,820.9019 FIL |
6.2960 USDC |
5.6980 USDC |
6.4790 USDC |
5.7380 USDC |
| 2023-03-19 |
6.1311 USDC |
11,723.3236 FIL |
5.9000 USDC |
5.8740 USDC |
6.5320 USDC |
6.2820 USDC |
| 2023-03-18 |
6.2779 USDC |
36,527.9435 FIL |
6.4110 USDC |
5.8410 USDC |
6.5600 USDC |
5.8900 USDC |
| 2023-03-17 |
6.1022 USDC |
42,364.0991 FIL |
5.8260 USDC |
5.7200 USDC |
6.4960 USDC |
6.4060 USDC |
| 2023-03-16 |
5.7388 USDC |
43,060.3042 FIL |
5.6370 USDC |
5.5500 USDC |
5.9500 USDC |
5.8230 USDC |
| 2023-03-15 |
6.3188 USDC |
31,379.0055 FIL |
6.7920 USDC |
5.3500 USDC |
7.0620 USDC |
5.6320 USDC |
| 2023-03-14 |
6.8097 USDC |
79,208.5006 FIL |
6.3920 USDC |
6.1880 USDC |
7.6120 USDC |
6.7840 USDC |
| 2023-03-13 |
6.1659 USDC |
151,461.5197 FIL |
5.7830 USDC |
5.7520 USDC |
6.6050 USDC |
6.4110 USDC |
| 2023-03-12 |
5.3008 USDC |
36,076.1029 FIL |
5.1430 USDC |
5.0360 USDC |
5.8430 USDC |
5.7860 USDC |
| 2023-03-11 |
5.4469 USDC |
140,797.1748 FIL |
5.3360 USDC |
5.0430 USDC |
5.9770 USDC |
5.1400 USDC |
| 2023-03-10 |
5.2870 USDC |
23,175.0122 FIL |
5.5060 USDC |
5.1080 USDC |
5.5210 USDC |
5.3380 USDC |
| 2023-03-09 |
5.7670 USDC |
24,892.1521 FIL |
5.7860 USDC |
5.2960 USDC |
6.1890 USDC |
5.5110 USDC |
| 2023-03-08 |
5.8329 USDC |
8,408.5827 FIL |
5.9820 USDC |
5.6000 USDC |
6.0950 USDC |
5.7700 USDC |
| 2023-03-07 |
5.9060 USDC |
11,492.5229 FIL |
6.0970 USDC |
5.7710 USDC |
6.1920 USDC |
5.9770 USDC |
| 2023-03-06 |
6.1297 USDC |
2,511.7297 FIL |
6.1340 USDC |
6.0160 USDC |
6.2400 USDC |
6.0950 USDC |
| 2023-03-05 |
6.1436 USDC |
4,403.7617 FIL |
5.9160 USDC |
5.8870 USDC |
6.2770 USDC |
6.1480 USDC |
| 2023-03-04 |
5.9246 USDC |
7,536.9182 FIL |
6.2560 USDC |
5.6880 USDC |
6.3200 USDC |
5.9190 USDC |
| 2023-03-03 |
6.2366 USDC |
34,511.2382 FIL |
6.9110 USDC |
5.8000 USDC |
6.9610 USDC |
6.2550 USDC |
| 2023-03-02 |
6.9574 USDC |
9,394.2500 FIL |
7.2480 USDC |
6.6500 USDC |
7.3650 USDC |
6.8960 USDC |
| 2023-03-01 |
7.0038 USDC |
13,223.2170 FIL |
6.4620 USDC |
6.4200 USDC |
7.2890 USDC |
7.2700 USDC |
| 2023-02-28 |
6.6319 USDC |
25,274.8493 FIL |
6.8660 USDC |
6.3220 USDC |
6.8770 USDC |
6.4800 USDC |
| 2023-02-27 |
6.9176 USDC |
8,439.2181 FIL |
6.8960 USDC |
6.6820 USDC |
7.2760 USDC |
6.8680 USDC |
| 2023-02-26 |
6.7703 USDC |
4,719.6476 FIL |
6.7040 USDC |
6.6520 USDC |
6.9880 USDC |
6.9110 USDC |
| 2023-02-25 |
6.7679 USDC |
14,282.2874 FIL |
6.8660 USDC |
6.3510 USDC |
6.9860 USDC |
6.7190 USDC |
| 2023-02-24 |
7.3294 USDC |
34,577.8226 FIL |
7.8770 USDC |
6.6180 USDC |
8.0470 USDC |
6.8510 USDC |
| 2023-02-23 |
7.9707 USDC |
16,950.1755 FIL |
8.0500 USDC |
7.6390 USDC |
8.2750 USDC |
7.8510 USDC |
| 2023-02-22 |
8.4384 USDC |
71,877.3956 FIL |
8.1960 USDC |
7.5400 USDC |
9.1760 USDC |
8.0200 USDC |
| 2023-02-21 |
8.0759 USDC |
26,275.5254 FIL |
8.5110 USDC |
7.7000 USDC |
8.6870 USDC |
8.1690 USDC |
| 2023-02-20 |
8.4396 USDC |
26,219.9860 FIL |
8.4990 USDC |
8.0660 USDC |
8.7000 USDC |
8.5250 USDC |
| 2023-02-19 |
8.5637 USDC |
66,572.9804 FIL |
7.5250 USDC |
7.5250 USDC |
9.4990 USDC |
8.4710 USDC |