Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
7.5579 USDC |
33,277.5635 FIL |
7.6130 USDC |
7.2560 USDC |
7.9590 USDC |
7.4600 USDC |
| 2023-02-17 |
6.7199 USDC |
63,862.6535 FIL |
5.4240 USDC |
5.4020 USDC |
7.8980 USDC |
7.6450 USDC |
| 2023-02-16 |
5.5752 USDC |
31,141.3051 FIL |
5.5010 USDC |
5.3540 USDC |
5.9840 USDC |
5.4150 USDC |
| 2023-02-15 |
5.2644 USDC |
6,051.9700 FIL |
5.0930 USDC |
5.0130 USDC |
5.5080 USDC |
5.4890 USDC |
| 2023-02-14 |
4.9609 USDC |
16,474.0644 FIL |
4.8700 USDC |
4.7580 USDC |
5.1000 USDC |
5.0840 USDC |
| 2023-02-13 |
4.8052 USDC |
4,002.1599 FIL |
4.9340 USDC |
4.7210 USDC |
4.9570 USDC |
4.8700 USDC |
| 2023-02-12 |
5.0372 USDC |
3,154.8799 FIL |
5.0930 USDC |
4.8570 USDC |
5.1510 USDC |
4.9230 USDC |
| 2023-02-11 |
5.0281 USDC |
9,342.0564 FIL |
4.8680 USDC |
4.8570 USDC |
5.1220 USDC |
5.1100 USDC |
| 2023-02-10 |
4.8720 USDC |
20,817.8639 FIL |
4.7900 USDC |
4.7310 USDC |
5.0140 USDC |
4.8570 USDC |
| 2023-02-09 |
5.0809 USDC |
11,038.9087 FIL |
5.4400 USDC |
4.6150 USDC |
5.5040 USDC |
4.7720 USDC |
| 2023-02-08 |
5.5475 USDC |
30,143.9363 FIL |
5.5470 USDC |
5.2660 USDC |
5.7000 USDC |
5.4350 USDC |
| 2023-02-07 |
5.4084 USDC |
135,666.5350 FIL |
5.1390 USDC |
5.1390 USDC |
5.5650 USDC |
5.5460 USDC |
| 2023-02-06 |
5.2472 USDC |
4,932.4869 FIL |
5.3170 USDC |
5.1020 USDC |
5.3960 USDC |
5.1020 USDC |
| 2023-02-05 |
5.3146 USDC |
4,857.5254 FIL |
5.4650 USDC |
5.1750 USDC |
5.5550 USDC |
5.3020 USDC |
| 2023-02-04 |
5.6059 USDC |
3,385.5011 FIL |
5.6990 USDC |
5.4890 USDC |
5.7140 USDC |
5.5300 USDC |
| 2023-02-03 |
5.5542 USDC |
7,095.3546 FIL |
5.5080 USDC |
5.4240 USDC |
5.7730 USDC |
5.6860 USDC |
| 2023-02-02 |
5.7169 USDC |
10,892.1030 FIL |
5.6990 USDC |
5.4540 USDC |
5.8660 USDC |
5.4630 USDC |
| 2023-02-01 |
5.4226 USDC |
11,891.6202 FIL |
5.2310 USDC |
5.0510 USDC |
5.7780 USDC |
5.6870 USDC |
| 2023-01-31 |
5.1145 USDC |
8,294.7553 FIL |
5.1000 USDC |
5.0270 USDC |
5.4240 USDC |
5.2340 USDC |
| 2023-01-30 |
5.0711 USDC |
10,790.2485 FIL |
5.4790 USDC |
4.8480 USDC |
5.5260 USDC |
5.1250 USDC |
| 2023-01-29 |
5.4022 USDC |
1,708.0894 FIL |
5.2770 USDC |
5.2590 USDC |
5.5450 USDC |
5.4960 USDC |
| 2023-01-28 |
5.3787 USDC |
3,563.3393 FIL |
5.4090 USDC |
5.1800 USDC |
5.6040 USDC |
5.2720 USDC |
| 2023-01-27 |
5.3175 USDC |
6,102.0885 FIL |
5.4680 USDC |
5.1810 USDC |
5.4730 USDC |
5.3840 USDC |
| 2023-01-26 |
5.3787 USDC |
9,951.4051 FIL |
5.4680 USDC |
5.1750 USDC |
5.6580 USDC |
5.4540 USDC |
| 2023-01-25 |
5.3905 USDC |
21,694.4271 FIL |
5.0000 USDC |
4.8010 USDC |
5.6890 USDC |
5.4930 USDC |
| 2023-01-24 |
5.1139 USDC |
15,850.8330 FIL |
5.4030 USDC |
4.8410 USDC |
5.5550 USDC |
4.9930 USDC |
| 2023-01-23 |
5.4327 USDC |
18,413.2029 FIL |
5.4160 USDC |
5.1520 USDC |
5.7690 USDC |
5.4100 USDC |
| 2023-01-22 |
5.4139 USDC |
20,760.1902 FIL |
4.9630 USDC |
4.9050 USDC |
5.7800 USDC |
5.4400 USDC |
| 2023-01-21 |
4.9000 USDC |
32,980.2626 FIL |
4.7430 USDC |
4.6920 USDC |
5.1920 USDC |
4.9330 USDC |
| 2023-01-20 |
4.4789 USDC |
22,223.9800 FIL |
4.3900 USDC |
4.3380 USDC |
4.7720 USDC |
4.7550 USDC |
| 2023-01-19 |
4.3370 USDC |
29,749.9032 FIL |
4.2480 USDC |
4.2480 USDC |
4.4360 USDC |
4.4180 USDC |
| 2023-01-18 |
4.4335 USDC |
49,858.7293 FIL |
4.6590 USDC |
4.2190 USDC |
4.7380 USDC |
4.2640 USDC |
| 2023-01-17 |
4.6767 USDC |
32,803.0957 FIL |
4.5600 USDC |
4.4360 USDC |
4.8800 USDC |
4.6280 USDC |
| 2023-01-16 |
4.6417 USDC |
21,675.1391 FIL |
4.7050 USDC |
4.4230 USDC |
4.8500 USDC |
4.5750 USDC |
| 2023-01-15 |
4.6925 USDC |
55,946.2606 FIL |
4.8100 USDC |
4.4570 USDC |
4.9860 USDC |
4.6890 USDC |
| 2023-01-14 |
4.3334 USDC |
80,024.2356 FIL |
4.0090 USDC |
3.9670 USDC |
4.8680 USDC |
4.7870 USDC |
| 2023-01-13 |
3.9044 USDC |
16,557.1408 FIL |
3.8550 USDC |
3.7440 USDC |
4.0910 USDC |
4.0110 USDC |
| 2023-01-12 |
3.7567 USDC |
27,685.7378 FIL |
3.7420 USDC |
3.5620 USDC |
3.8720 USDC |
3.8550 USDC |
| 2023-01-11 |
3.6555 USDC |
18,756.9714 FIL |
3.7600 USDC |
3.5470 USDC |
3.7730 USDC |
3.7170 USDC |
| 2023-01-10 |
3.7448 USDC |
30,060.1545 FIL |
3.7800 USDC |
3.6490 USDC |
3.8600 USDC |
3.7560 USDC |
| 2023-01-09 |
3.7640 USDC |
137,129.0416 FIL |
3.4420 USDC |
3.4420 USDC |
3.9470 USDC |
3.7720 USDC |
| 2023-01-08 |
3.3778 USDC |
18,282.1853 FIL |
3.3040 USDC |
3.2770 USDC |
3.4560 USDC |
3.4380 USDC |
| 2023-01-07 |
3.3486 USDC |
6,738.3760 FIL |
3.3550 USDC |
3.2860 USDC |
3.3940 USDC |
3.2860 USDC |
| 2023-01-06 |
3.2853 USDC |
4,431.0548 FIL |
3.2940 USDC |
3.2060 USDC |
3.3580 USDC |
3.3440 USDC |
| 2023-01-05 |
3.2984 USDC |
5,161.7118 FIL |
3.3250 USDC |
3.2320 USDC |
3.3300 USDC |
3.2850 USDC |
| 2023-01-04 |
3.3238 USDC |
26,017.6694 FIL |
3.1020 USDC |
3.0880 USDC |
3.5290 USDC |
3.3550 USDC |
| 2023-01-03 |
3.1357 USDC |
6,402.9219 FIL |
3.1480 USDC |
3.0360 USDC |
3.1860 USDC |
3.0920 USDC |
| 2023-01-02 |
3.1401 USDC |
11,499.8280 FIL |
3.1180 USDC |
3.0360 USDC |
3.2070 USDC |
3.1490 USDC |
| 2023-01-01 |
3.0833 USDC |
4,848.4178 FIL |
3.0090 USDC |
3.0090 USDC |
3.1400 USDC |
3.1150 USDC |
| 2022-12-31 |
3.0502 USDC |
9,582.9692 FIL |
2.9740 USDC |
2.9630 USDC |
3.1200 USDC |
2.9880 USDC |