Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
3.6475 USDC |
14,161.2976 FIL |
3.6390 USDC |
3.5340 USDC |
3.7410 USDC |
3.6860 USDC |
| 2023-06-15 |
3.5793 USDC |
52,838.1466 FIL |
3.5550 USDC |
3.4680 USDC |
3.7140 USDC |
3.6440 USDC |
| 2023-06-14 |
3.5969 USDC |
71,101.4708 FIL |
3.6570 USDC |
3.4590 USDC |
3.7520 USDC |
3.5780 USDC |
| 2023-06-13 |
3.6387 USDC |
112,560.1998 FIL |
3.5150 USDC |
3.4990 USDC |
3.7410 USDC |
3.6540 USDC |
| 2023-06-12 |
3.4193 USDC |
69,984.5947 FIL |
3.4290 USDC |
3.2950 USDC |
3.6020 USDC |
3.5350 USDC |
| 2023-06-11 |
3.4199 USDC |
97,217.1684 FIL |
3.4880 USDC |
3.3500 USDC |
3.4990 USDC |
3.4330 USDC |
| 2023-06-10 |
3.2762 USDC |
216,706.8171 FIL |
4.0320 USDC |
2.5860 USDC |
4.0390 USDC |
3.4830 USDC |
| 2023-06-09 |
4.0703 USDC |
4,779.4230 FIL |
4.0890 USDC |
3.9590 USDC |
4.1490 USDC |
4.0240 USDC |
| 2023-06-08 |
4.1148 USDC |
3,699.9708 FIL |
4.1220 USDC |
4.0840 USDC |
4.1790 USDC |
4.0980 USDC |
| 2023-06-07 |
4.2685 USDC |
15,080.0873 FIL |
4.3800 USDC |
4.0510 USDC |
4.3800 USDC |
4.1360 USDC |
| 2023-06-06 |
4.2667 USDC |
15,027.3172 FIL |
4.2240 USDC |
4.1440 USDC |
4.4410 USDC |
4.3880 USDC |
| 2023-06-05 |
4.2670 USDC |
33,105.9969 FIL |
4.6410 USDC |
3.9750 USDC |
4.6520 USDC |
4.2330 USDC |
| 2023-06-04 |
4.7846 USDC |
9,572.2669 FIL |
4.8550 USDC |
4.6310 USDC |
4.8980 USDC |
4.6730 USDC |
| 2023-06-03 |
4.9183 USDC |
10,905.9110 FIL |
4.9610 USDC |
4.8100 USDC |
4.9730 USDC |
4.8440 USDC |
| 2023-06-02 |
4.9329 USDC |
42,811.6307 FIL |
4.6980 USDC |
4.6820 USDC |
5.0360 USDC |
4.9660 USDC |
| 2023-06-01 |
4.6789 USDC |
6,048.7944 FIL |
4.6770 USDC |
4.6170 USDC |
4.7580 USDC |
4.6910 USDC |
| 2023-05-31 |
4.7072 USDC |
12,594.2410 FIL |
4.8280 USDC |
4.6040 USDC |
4.8880 USDC |
4.6890 USDC |
| 2023-05-30 |
4.7801 USDC |
38,190.5591 FIL |
4.6090 USDC |
4.6090 USDC |
4.9070 USDC |
4.8330 USDC |
| 2023-05-29 |
4.6490 USDC |
15,778.9401 FIL |
4.6560 USDC |
4.5990 USDC |
4.7200 USDC |
4.6450 USDC |
| 2023-05-28 |
4.5723 USDC |
12,133.3322 FIL |
4.4710 USDC |
4.4710 USDC |
4.7050 USDC |
4.6570 USDC |
| 2023-05-27 |
4.4817 USDC |
1,599.6942 FIL |
4.4460 USDC |
4.4180 USDC |
4.5080 USDC |
4.4860 USDC |
| 2023-05-26 |
4.4195 USDC |
1,546.3743 FIL |
4.3960 USDC |
4.3780 USDC |
4.4570 USDC |
4.4410 USDC |
| 2023-05-25 |
4.4072 USDC |
8,581.8518 FIL |
4.4760 USDC |
4.3410 USDC |
4.4760 USDC |
4.4160 USDC |
| 2023-05-24 |
4.4465 USDC |
15,712.4063 FIL |
4.5160 USDC |
4.3420 USDC |
4.5250 USDC |
4.4680 USDC |
| 2023-05-23 |
4.4899 USDC |
7,417.0274 FIL |
4.4120 USDC |
4.4120 USDC |
4.5270 USDC |
4.5250 USDC |
| 2023-05-22 |
4.3946 USDC |
18,206.6220 FIL |
4.3810 USDC |
4.3030 USDC |
4.4330 USDC |
4.4150 USDC |
| 2023-05-21 |
4.4095 USDC |
12,486.7444 FIL |
4.5220 USDC |
4.3430 USDC |
4.5280 USDC |
4.3850 USDC |
| 2023-05-20 |
4.4877 USDC |
5,920.3472 FIL |
4.4850 USDC |
4.4580 USDC |
4.5310 USDC |
4.5050 USDC |
| 2023-05-19 |
4.4760 USDC |
3,143.0935 FIL |
4.4500 USDC |
4.4330 USDC |
4.5070 USDC |
4.5030 USDC |
| 2023-05-18 |
4.5788 USDC |
14,206.5080 FIL |
4.5400 USDC |
4.4000 USDC |
4.6560 USDC |
4.4700 USDC |
| 2023-05-17 |
4.5043 USDC |
36,896.6085 FIL |
4.4240 USDC |
4.3870 USDC |
4.6050 USDC |
4.5430 USDC |
| 2023-05-16 |
4.4366 USDC |
6,775.3779 FIL |
4.4590 USDC |
4.3830 USDC |
4.4810 USDC |
4.4250 USDC |
| 2023-05-15 |
4.4930 USDC |
6,494.6620 FIL |
4.4300 USDC |
4.3820 USDC |
4.5370 USDC |
4.4670 USDC |
| 2023-05-14 |
4.4159 USDC |
9,603.2566 FIL |
4.3800 USDC |
4.3300 USDC |
4.4900 USDC |
4.4510 USDC |
| 2023-05-13 |
4.3874 USDC |
21,053.9845 FIL |
4.4300 USDC |
4.3340 USDC |
4.4300 USDC |
4.3810 USDC |
| 2023-05-12 |
4.2810 USDC |
12,205.4846 FIL |
4.3640 USDC |
4.2000 USDC |
4.4500 USDC |
4.4500 USDC |
| 2023-05-11 |
4.3606 USDC |
11,542.7608 FIL |
4.6040 USDC |
4.2150 USDC |
4.6040 USDC |
4.3650 USDC |
| 2023-05-10 |
4.5032 USDC |
30,243.3767 FIL |
4.5710 USDC |
4.3630 USDC |
4.7370 USDC |
4.6090 USDC |
| 2023-05-09 |
4.5736 USDC |
3,778.4732 FIL |
4.5390 USDC |
4.4940 USDC |
4.6060 USDC |
4.5530 USDC |
| 2023-05-08 |
4.6631 USDC |
115,599.0305 FIL |
5.0150 USDC |
4.3350 USDC |
5.0760 USDC |
4.5420 USDC |
| 2023-05-07 |
5.0843 USDC |
9,169.9356 FIL |
5.0630 USDC |
5.0130 USDC |
5.1360 USDC |
5.0360 USDC |
| 2023-05-06 |
5.1293 USDC |
25,598.8422 FIL |
5.2570 USDC |
4.9840 USDC |
5.2940 USDC |
5.0600 USDC |
| 2023-05-05 |
5.2122 USDC |
27,498.5240 FIL |
5.2690 USDC |
5.0800 USDC |
5.3240 USDC |
5.2780 USDC |
| 2023-05-04 |
5.3150 USDC |
6,676.1051 FIL |
5.3340 USDC |
5.2330 USDC |
5.3600 USDC |
5.2640 USDC |
| 2023-05-03 |
5.2732 USDC |
12,475.5598 FIL |
5.2830 USDC |
5.2060 USDC |
5.3800 USDC |
5.3470 USDC |
| 2023-05-02 |
5.2749 USDC |
10,234.0166 FIL |
5.3000 USDC |
5.2200 USDC |
5.3220 USDC |
5.2850 USDC |
| 2023-05-01 |
5.3358 USDC |
28,976.4353 FIL |
5.4240 USDC |
5.1990 USDC |
5.4600 USDC |
5.3000 USDC |
| 2023-04-30 |
5.5192 USDC |
10,318.2932 FIL |
5.5800 USDC |
5.3880 USDC |
5.6130 USDC |
5.4200 USDC |
| 2023-04-29 |
5.5148 USDC |
57,842.6024 FIL |
5.4840 USDC |
5.4270 USDC |
5.6690 USDC |
5.5800 USDC |
| 2023-04-28 |
5.3754 USDC |
8,873.3857 FIL |
5.3880 USDC |
5.2680 USDC |
5.5330 USDC |
5.5070 USDC |