Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
5.3069 USDC |
12,087.4564 FIL |
5.2650 USDC |
5.2210 USDC |
5.4780 USDC |
5.4020 USDC |
| 2023-04-26 |
5.4393 USDC |
36,583.3548 FIL |
5.3480 USDC |
5.0130 USDC |
5.5560 USDC |
5.2480 USDC |
| 2023-04-25 |
5.2905 USDC |
3,118.6372 FIL |
5.2740 USDC |
5.1490 USDC |
5.3770 USDC |
5.3540 USDC |
| 2023-04-24 |
5.2823 USDC |
4,789.9149 FIL |
5.2530 USDC |
5.1820 USDC |
5.3500 USDC |
5.2630 USDC |
| 2023-04-23 |
5.2859 USDC |
4,809.7997 FIL |
5.3260 USDC |
5.1750 USDC |
5.3860 USDC |
5.2770 USDC |
| 2023-04-22 |
5.2529 USDC |
13,201.3888 FIL |
5.2600 USDC |
5.2120 USDC |
5.3360 USDC |
5.3300 USDC |
| 2023-04-21 |
5.3099 USDC |
29,583.9925 FIL |
5.5750 USDC |
5.1410 USDC |
5.6290 USDC |
5.2680 USDC |
| 2023-04-20 |
5.6505 USDC |
20,600.1438 FIL |
5.6960 USDC |
5.4680 USDC |
5.8110 USDC |
5.5490 USDC |
| 2023-04-19 |
5.8360 USDC |
40,549.9141 FIL |
6.2670 USDC |
5.4930 USDC |
6.3000 USDC |
5.7000 USDC |
| 2023-04-18 |
6.2263 USDC |
15,477.3934 FIL |
6.1110 USDC |
6.0320 USDC |
6.3130 USDC |
6.2590 USDC |
| 2023-04-17 |
6.1868 USDC |
17,839.8044 FIL |
6.3500 USDC |
6.0320 USDC |
6.3650 USDC |
6.1220 USDC |
| 2023-04-16 |
6.3118 USDC |
11,848.1825 FIL |
6.3070 USDC |
6.2110 USDC |
6.3860 USDC |
6.3450 USDC |
| 2023-04-15 |
6.2352 USDC |
13,215.9368 FIL |
6.2150 USDC |
6.0760 USDC |
6.4470 USDC |
6.3000 USDC |
| 2023-04-14 |
6.1764 USDC |
32,233.2312 FIL |
6.0950 USDC |
5.9280 USDC |
6.3280 USDC |
6.2280 USDC |
| 2023-04-13 |
6.0495 USDC |
10,820.9861 FIL |
5.9510 USDC |
5.9220 USDC |
6.1340 USDC |
6.0870 USDC |
| 2023-04-12 |
5.9567 USDC |
26,766.8772 FIL |
6.1160 USDC |
5.8150 USDC |
6.1290 USDC |
5.9620 USDC |
| 2023-04-11 |
6.0843 USDC |
17,890.3953 FIL |
6.1610 USDC |
5.9640 USDC |
6.1650 USDC |
6.1210 USDC |
| 2023-04-10 |
5.9217 USDC |
18,674.6873 FIL |
5.7580 USDC |
5.6860 USDC |
6.2380 USDC |
6.1660 USDC |
| 2023-04-09 |
5.7469 USDC |
6,281.6935 FIL |
5.7890 USDC |
5.6330 USDC |
5.8820 USDC |
5.7480 USDC |
| 2023-04-08 |
5.8401 USDC |
8,960.2614 FIL |
5.7880 USDC |
5.7440 USDC |
5.9080 USDC |
5.7750 USDC |
| 2023-04-07 |
5.7717 USDC |
7,660.6056 FIL |
5.6130 USDC |
5.5220 USDC |
6.0100 USDC |
5.8020 USDC |
| 2023-04-06 |
5.5588 USDC |
5,890.9348 FIL |
5.6740 USDC |
5.5300 USDC |
5.6780 USDC |
5.6020 USDC |
| 2023-04-05 |
5.7336 USDC |
38,475.7892 FIL |
5.6010 USDC |
5.5500 USDC |
5.7870 USDC |
5.6720 USDC |
| 2023-04-04 |
5.5947 USDC |
13,315.0864 FIL |
5.5510 USDC |
5.5250 USDC |
5.6620 USDC |
5.6170 USDC |
| 2023-04-03 |
5.5189 USDC |
30,487.3109 FIL |
5.5480 USDC |
5.3490 USDC |
5.6850 USDC |
5.5660 USDC |
| 2023-04-02 |
5.6576 USDC |
34,448.5648 FIL |
5.7730 USDC |
5.4450 USDC |
5.7930 USDC |
5.5510 USDC |
| 2023-04-01 |
5.7156 USDC |
6,571.6182 FIL |
5.6860 USDC |
5.5730 USDC |
5.8050 USDC |
5.7500 USDC |
| 2023-03-31 |
5.6651 USDC |
2,031.2697 FIL |
5.5750 USDC |
5.4650 USDC |
5.7360 USDC |
5.6920 USDC |
| 2023-03-30 |
5.6473 USDC |
29,044.4418 FIL |
5.7360 USDC |
5.4370 USDC |
5.8820 USDC |
5.5500 USDC |
| 2023-03-29 |
5.7546 USDC |
2,846.8416 FIL |
5.5690 USDC |
5.5500 USDC |
5.8250 USDC |
5.7480 USDC |
| 2023-03-28 |
5.4586 USDC |
2,496.0840 FIL |
5.3660 USDC |
5.2900 USDC |
5.6240 USDC |
5.5770 USDC |
| 2023-03-27 |
5.3519 USDC |
6,677.5913 FIL |
5.6890 USDC |
5.2140 USDC |
5.7000 USDC |
5.3510 USDC |
| 2023-03-26 |
5.5740 USDC |
4,357.5661 FIL |
5.3610 USDC |
5.3610 USDC |
5.7420 USDC |
5.6970 USDC |
| 2023-03-25 |
5.4827 USDC |
8,587.4327 FIL |
5.5750 USDC |
5.2660 USDC |
5.6330 USDC |
5.3680 USDC |
| 2023-03-24 |
5.8337 USDC |
7,719.9118 FIL |
5.9380 USDC |
5.4650 USDC |
6.0650 USDC |
5.5650 USDC |
| 2023-03-23 |
5.7832 USDC |
16,085.4016 FIL |
5.6570 USDC |
5.6330 USDC |
5.9770 USDC |
5.9500 USDC |
| 2023-03-22 |
5.6951 USDC |
28,939.8594 FIL |
5.9380 USDC |
5.3420 USDC |
6.0410 USDC |
5.6620 USDC |
| 2023-03-21 |
5.8829 USDC |
6,227.1716 FIL |
5.7480 USDC |
5.6520 USDC |
6.1080 USDC |
5.9570 USDC |
| 2023-03-20 |
6.1181 USDC |
17,820.9019 FIL |
6.2960 USDC |
5.6980 USDC |
6.4790 USDC |
5.7380 USDC |
| 2023-03-19 |
6.1311 USDC |
11,723.3236 FIL |
5.9000 USDC |
5.8740 USDC |
6.5320 USDC |
6.2820 USDC |
| 2023-03-18 |
6.2779 USDC |
36,527.9435 FIL |
6.4110 USDC |
5.8410 USDC |
6.5600 USDC |
5.8900 USDC |
| 2023-03-17 |
6.1022 USDC |
42,364.0991 FIL |
5.8260 USDC |
5.7200 USDC |
6.4960 USDC |
6.4060 USDC |
| 2023-03-16 |
5.7388 USDC |
43,060.3042 FIL |
5.6370 USDC |
5.5500 USDC |
5.9500 USDC |
5.8230 USDC |
| 2023-03-15 |
6.3188 USDC |
31,379.0055 FIL |
6.7920 USDC |
5.3500 USDC |
7.0620 USDC |
5.6320 USDC |
| 2023-03-14 |
6.8097 USDC |
79,208.5006 FIL |
6.3920 USDC |
6.1880 USDC |
7.6120 USDC |
6.7840 USDC |
| 2023-03-13 |
6.1659 USDC |
151,461.5197 FIL |
5.7830 USDC |
5.7520 USDC |
6.6050 USDC |
6.4110 USDC |
| 2023-03-12 |
5.3008 USDC |
36,076.1029 FIL |
5.1430 USDC |
5.0360 USDC |
5.8430 USDC |
5.7860 USDC |
| 2023-03-11 |
5.4469 USDC |
140,797.1748 FIL |
5.3360 USDC |
5.0430 USDC |
5.9770 USDC |
5.1400 USDC |
| 2023-03-10 |
5.2870 USDC |
23,175.0122 FIL |
5.5060 USDC |
5.1080 USDC |
5.5210 USDC |
5.3380 USDC |
| 2023-03-09 |
5.7670 USDC |
24,892.1521 FIL |
5.7860 USDC |
5.2960 USDC |
6.1890 USDC |
5.5110 USDC |