Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
5.9060 USDC |
11,492.5229 FIL |
6.0970 USDC |
5.7710 USDC |
6.1920 USDC |
5.9770 USDC |
| 2023-03-06 |
6.1297 USDC |
2,511.7297 FIL |
6.1340 USDC |
6.0160 USDC |
6.2400 USDC |
6.0950 USDC |
| 2023-03-05 |
6.1436 USDC |
4,403.7617 FIL |
5.9160 USDC |
5.8870 USDC |
6.2770 USDC |
6.1480 USDC |
| 2023-03-04 |
5.9246 USDC |
7,536.9182 FIL |
6.2560 USDC |
5.6880 USDC |
6.3200 USDC |
5.9190 USDC |
| 2023-03-03 |
6.2366 USDC |
34,511.2382 FIL |
6.9110 USDC |
5.8000 USDC |
6.9610 USDC |
6.2550 USDC |
| 2023-03-02 |
6.9574 USDC |
9,394.2500 FIL |
7.2480 USDC |
6.6500 USDC |
7.3650 USDC |
6.8960 USDC |
| 2023-03-01 |
7.0038 USDC |
13,223.2170 FIL |
6.4620 USDC |
6.4200 USDC |
7.2890 USDC |
7.2700 USDC |
| 2023-02-28 |
6.6319 USDC |
25,274.8493 FIL |
6.8660 USDC |
6.3220 USDC |
6.8770 USDC |
6.4800 USDC |
| 2023-02-27 |
6.9176 USDC |
8,439.2181 FIL |
6.8960 USDC |
6.6820 USDC |
7.2760 USDC |
6.8680 USDC |
| 2023-02-26 |
6.7703 USDC |
4,719.6476 FIL |
6.7040 USDC |
6.6520 USDC |
6.9880 USDC |
6.9110 USDC |
| 2023-02-25 |
6.7679 USDC |
14,282.2874 FIL |
6.8660 USDC |
6.3510 USDC |
6.9860 USDC |
6.7190 USDC |
| 2023-02-24 |
7.3294 USDC |
34,577.8226 FIL |
7.8770 USDC |
6.6180 USDC |
8.0470 USDC |
6.8510 USDC |
| 2023-02-23 |
7.9707 USDC |
16,950.1755 FIL |
8.0500 USDC |
7.6390 USDC |
8.2750 USDC |
7.8510 USDC |
| 2023-02-22 |
8.4384 USDC |
71,877.3956 FIL |
8.1960 USDC |
7.5400 USDC |
9.1760 USDC |
8.0200 USDC |
| 2023-02-21 |
8.0759 USDC |
26,275.5254 FIL |
8.5110 USDC |
7.7000 USDC |
8.6870 USDC |
8.1690 USDC |
| 2023-02-20 |
8.4396 USDC |
26,219.9860 FIL |
8.4990 USDC |
8.0660 USDC |
8.7000 USDC |
8.5250 USDC |
| 2023-02-19 |
8.5637 USDC |
66,572.9804 FIL |
7.5250 USDC |
7.5250 USDC |
9.4990 USDC |
8.4710 USDC |
| 2023-02-18 |
7.5579 USDC |
33,277.5635 FIL |
7.6130 USDC |
7.2560 USDC |
7.9590 USDC |
7.4600 USDC |
| 2023-02-17 |
6.7199 USDC |
63,862.6535 FIL |
5.4240 USDC |
5.4020 USDC |
7.8980 USDC |
7.6450 USDC |
| 2023-02-16 |
5.5752 USDC |
31,141.3051 FIL |
5.5010 USDC |
5.3540 USDC |
5.9840 USDC |
5.4150 USDC |
| 2023-02-15 |
5.2644 USDC |
6,051.9700 FIL |
5.0930 USDC |
5.0130 USDC |
5.5080 USDC |
5.4890 USDC |
| 2023-02-14 |
4.9609 USDC |
16,474.0644 FIL |
4.8700 USDC |
4.7580 USDC |
5.1000 USDC |
5.0840 USDC |
| 2023-02-13 |
4.8052 USDC |
4,002.1599 FIL |
4.9340 USDC |
4.7210 USDC |
4.9570 USDC |
4.8700 USDC |
| 2023-02-12 |
5.0372 USDC |
3,154.8799 FIL |
5.0930 USDC |
4.8570 USDC |
5.1510 USDC |
4.9230 USDC |
| 2023-02-11 |
5.0281 USDC |
9,342.0564 FIL |
4.8680 USDC |
4.8570 USDC |
5.1220 USDC |
5.1100 USDC |
| 2023-02-10 |
4.8720 USDC |
20,817.8639 FIL |
4.7900 USDC |
4.7310 USDC |
5.0140 USDC |
4.8570 USDC |
| 2023-02-09 |
5.0809 USDC |
11,038.9087 FIL |
5.4400 USDC |
4.6150 USDC |
5.5040 USDC |
4.7720 USDC |
| 2023-02-08 |
5.5475 USDC |
30,143.9363 FIL |
5.5470 USDC |
5.2660 USDC |
5.7000 USDC |
5.4350 USDC |
| 2023-02-07 |
5.4084 USDC |
135,666.5350 FIL |
5.1390 USDC |
5.1390 USDC |
5.5650 USDC |
5.5460 USDC |
| 2023-02-06 |
5.2472 USDC |
4,932.4869 FIL |
5.3170 USDC |
5.1020 USDC |
5.3960 USDC |
5.1020 USDC |
| 2023-02-05 |
5.3146 USDC |
4,857.5254 FIL |
5.4650 USDC |
5.1750 USDC |
5.5550 USDC |
5.3020 USDC |
| 2023-02-04 |
5.6059 USDC |
3,385.5011 FIL |
5.6990 USDC |
5.4890 USDC |
5.7140 USDC |
5.5300 USDC |
| 2023-02-03 |
5.5542 USDC |
7,095.3546 FIL |
5.5080 USDC |
5.4240 USDC |
5.7730 USDC |
5.6860 USDC |
| 2023-02-02 |
5.7169 USDC |
10,892.1030 FIL |
5.6990 USDC |
5.4540 USDC |
5.8660 USDC |
5.4630 USDC |
| 2023-02-01 |
5.4226 USDC |
11,891.6202 FIL |
5.2310 USDC |
5.0510 USDC |
5.7780 USDC |
5.6870 USDC |
| 2023-01-31 |
5.1145 USDC |
8,294.7553 FIL |
5.1000 USDC |
5.0270 USDC |
5.4240 USDC |
5.2340 USDC |
| 2023-01-30 |
5.0711 USDC |
10,790.2485 FIL |
5.4790 USDC |
4.8480 USDC |
5.5260 USDC |
5.1250 USDC |
| 2023-01-29 |
5.4022 USDC |
1,708.0894 FIL |
5.2770 USDC |
5.2590 USDC |
5.5450 USDC |
5.4960 USDC |
| 2023-01-28 |
5.3787 USDC |
3,563.3393 FIL |
5.4090 USDC |
5.1800 USDC |
5.6040 USDC |
5.2720 USDC |
| 2023-01-27 |
5.3175 USDC |
6,102.0885 FIL |
5.4680 USDC |
5.1810 USDC |
5.4730 USDC |
5.3840 USDC |
| 2023-01-26 |
5.3787 USDC |
9,951.4051 FIL |
5.4680 USDC |
5.1750 USDC |
5.6580 USDC |
5.4540 USDC |
| 2023-01-25 |
5.3905 USDC |
21,694.4271 FIL |
5.0000 USDC |
4.8010 USDC |
5.6890 USDC |
5.4930 USDC |
| 2023-01-24 |
5.1139 USDC |
15,850.8330 FIL |
5.4030 USDC |
4.8410 USDC |
5.5550 USDC |
4.9930 USDC |
| 2023-01-23 |
5.4327 USDC |
18,413.2029 FIL |
5.4160 USDC |
5.1520 USDC |
5.7690 USDC |
5.4100 USDC |
| 2023-01-22 |
5.4139 USDC |
20,760.1902 FIL |
4.9630 USDC |
4.9050 USDC |
5.7800 USDC |
5.4400 USDC |
| 2023-01-21 |
4.9000 USDC |
32,980.2626 FIL |
4.7430 USDC |
4.6920 USDC |
5.1920 USDC |
4.9330 USDC |
| 2023-01-20 |
4.4789 USDC |
22,223.9800 FIL |
4.3900 USDC |
4.3380 USDC |
4.7720 USDC |
4.7550 USDC |
| 2023-01-19 |
4.3370 USDC |
29,749.9032 FIL |
4.2480 USDC |
4.2480 USDC |
4.4360 USDC |
4.4180 USDC |
| 2023-01-18 |
4.4335 USDC |
49,858.7293 FIL |
4.6590 USDC |
4.2190 USDC |
4.7380 USDC |
4.2640 USDC |
| 2023-01-17 |
4.6767 USDC |
32,803.0957 FIL |
4.5600 USDC |
4.4360 USDC |
4.8800 USDC |
4.6280 USDC |