Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
5.3507 USDC |
43,490.9069 FIL |
5.3000 USDC |
5.1050 USDC |
5.6190 USDC |
5.2520 USDC |
| 2022-09-20 |
5.3818 USDC |
11,322.7640 FIL |
5.4900 USDC |
5.2760 USDC |
5.5040 USDC |
5.3180 USDC |
| 2022-09-19 |
5.3186 USDC |
21,907.0275 FIL |
5.2520 USDC |
5.1350 USDC |
5.5170 USDC |
5.4800 USDC |
| 2022-09-18 |
5.3251 USDC |
60,575.5639 FIL |
5.9120 USDC |
5.0560 USDC |
5.9120 USDC |
5.2590 USDC |
| 2022-09-17 |
5.8659 USDC |
8,120.9270 FIL |
5.8240 USDC |
5.8050 USDC |
5.9390 USDC |
5.9150 USDC |
| 2022-09-16 |
5.7338 USDC |
19,026.6680 FIL |
5.7190 USDC |
5.6620 USDC |
5.8400 USDC |
5.8010 USDC |
| 2022-09-15 |
5.7671 USDC |
9,775.7598 FIL |
5.9620 USDC |
5.6380 USDC |
5.9620 USDC |
5.7080 USDC |
| 2022-09-14 |
5.8986 USDC |
34,559.0890 FIL |
5.8610 USDC |
5.7550 USDC |
6.0100 USDC |
5.9560 USDC |
| 2022-09-13 |
6.1449 USDC |
52,291.9208 FIL |
6.5240 USDC |
5.8260 USDC |
6.5420 USDC |
5.8640 USDC |
| 2022-09-12 |
6.5149 USDC |
37,375.0300 FIL |
6.4080 USDC |
6.3280 USDC |
6.7930 USDC |
6.5460 USDC |
| 2022-09-11 |
6.4853 USDC |
45,896.2860 FIL |
6.3600 USDC |
6.1710 USDC |
6.9690 USDC |
6.4060 USDC |
| 2022-09-10 |
6.3519 USDC |
20,247.9843 FIL |
6.3750 USDC |
6.2150 USDC |
6.5440 USDC |
6.3620 USDC |
| 2022-09-09 |
6.2560 USDC |
39,436.9399 FIL |
5.8610 USDC |
5.8610 USDC |
6.4820 USDC |
6.3820 USDC |
| 2022-09-08 |
5.8232 USDC |
8,980.6829 FIL |
5.8580 USDC |
5.7240 USDC |
5.9440 USDC |
5.8530 USDC |
| 2022-09-07 |
5.7193 USDC |
14,924.2012 FIL |
5.6020 USDC |
5.5270 USDC |
5.9370 USDC |
5.8580 USDC |
| 2022-09-06 |
5.9024 USDC |
38,900.6319 FIL |
6.1440 USDC |
5.5270 USDC |
6.2960 USDC |
5.5990 USDC |
| 2022-09-05 |
6.0872 USDC |
24,623.7442 FIL |
6.2990 USDC |
5.9240 USDC |
6.3310 USDC |
6.1200 USDC |
| 2022-09-04 |
6.3001 USDC |
29,606.7731 FIL |
6.5110 USDC |
6.1490 USDC |
6.6430 USDC |
6.2610 USDC |
| 2022-09-03 |
6.3808 USDC |
71,929.3010 FIL |
5.8240 USDC |
5.8120 USDC |
6.6360 USDC |
6.5210 USDC |
| 2022-09-02 |
5.8620 USDC |
17,773.3716 FIL |
5.7770 USDC |
5.6910 USDC |
5.9840 USDC |
5.8270 USDC |
| 2022-09-01 |
5.7331 USDC |
9,072.2883 FIL |
5.7420 USDC |
5.6100 USDC |
5.7970 USDC |
5.7880 USDC |
| 2022-08-31 |
5.7870 USDC |
5,789.7728 FIL |
5.7530 USDC |
5.7090 USDC |
5.8820 USDC |
5.7400 USDC |
| 2022-08-30 |
5.8584 USDC |
14,949.0450 FIL |
6.0200 USDC |
5.5980 USDC |
6.1000 USDC |
5.7070 USDC |
| 2022-08-29 |
5.7930 USDC |
23,439.1223 FIL |
5.6420 USDC |
5.5300 USDC |
6.0460 USDC |
6.0220 USDC |
| 2022-08-28 |
5.7815 USDC |
6,767.0741 FIL |
5.8250 USDC |
5.6000 USDC |
5.8810 USDC |
5.6000 USDC |
| 2022-08-27 |
5.7203 USDC |
15,907.2671 FIL |
5.6570 USDC |
5.5930 USDC |
5.8600 USDC |
5.8330 USDC |
| 2022-08-26 |
6.0313 USDC |
36,336.4134 FIL |
6.3510 USDC |
5.5570 USDC |
6.3510 USDC |
5.6540 USDC |
| 2022-08-25 |
6.3813 USDC |
15,329.0099 FIL |
6.2770 USDC |
6.2720 USDC |
6.4840 USDC |
6.3550 USDC |
| 2022-08-24 |
6.3589 USDC |
21,859.3127 FIL |
6.3820 USDC |
6.1820 USDC |
6.5860 USDC |
6.2710 USDC |
| 2022-08-23 |
6.3058 USDC |
17,502.9630 FIL |
6.3350 USDC |
6.1200 USDC |
6.4360 USDC |
6.3720 USDC |
| 2022-08-22 |
6.1722 USDC |
21,939.4269 FIL |
6.4150 USDC |
6.0300 USDC |
6.4150 USDC |
6.3230 USDC |
| 2022-08-21 |
6.3671 USDC |
10,058.1984 FIL |
6.2470 USDC |
6.2220 USDC |
6.5700 USDC |
6.4090 USDC |
| 2022-08-20 |
6.5459 USDC |
25,270.4931 FIL |
6.5460 USDC |
6.0830 USDC |
6.7070 USDC |
6.2160 USDC |
| 2022-08-19 |
6.9371 USDC |
55,966.2569 FIL |
7.4800 USDC |
6.3590 USDC |
7.5450 USDC |
6.4770 USDC |
| 2022-08-18 |
7.3950 USDC |
59,794.7002 FIL |
8.1870 USDC |
6.5660 USDC |
8.2790 USDC |
7.4590 USDC |
| 2022-08-17 |
8.4827 USDC |
38,085.5513 FIL |
8.4230 USDC |
7.9890 USDC |
8.8900 USDC |
8.1830 USDC |
| 2022-08-16 |
8.4910 USDC |
38,595.9729 FIL |
8.3800 USDC |
8.1580 USDC |
8.8140 USDC |
8.4360 USDC |
| 2022-08-15 |
8.2289 USDC |
19,177.3855 FIL |
8.1680 USDC |
8.0330 USDC |
8.5730 USDC |
8.4410 USDC |
| 2022-08-14 |
8.4025 USDC |
31,105.0262 FIL |
8.3690 USDC |
7.9940 USDC |
8.7810 USDC |
8.2300 USDC |
| 2022-08-13 |
8.5788 USDC |
24,328.2756 FIL |
8.7560 USDC |
8.2530 USDC |
8.8730 USDC |
8.3380 USDC |
| 2022-08-12 |
8.5672 USDC |
21,111.2210 FIL |
8.2960 USDC |
8.1800 USDC |
8.8040 USDC |
8.7530 USDC |
| 2022-08-11 |
8.6741 USDC |
25,318.9382 FIL |
8.3570 USDC |
8.2410 USDC |
9.0010 USDC |
8.3510 USDC |
| 2022-08-10 |
8.1474 USDC |
14,042.9709 FIL |
8.0040 USDC |
7.7310 USDC |
8.5210 USDC |
8.3030 USDC |
| 2022-08-09 |
8.3354 USDC |
21,248.2986 FIL |
8.7570 USDC |
7.8300 USDC |
8.8300 USDC |
8.0380 USDC |
| 2022-08-08 |
9.1061 USDC |
25,745.2653 FIL |
8.8660 USDC |
8.4990 USDC |
9.3610 USDC |
8.6870 USDC |
| 2022-08-07 |
8.8799 USDC |
9,362.1739 FIL |
9.4400 USDC |
8.6570 USDC |
9.4400 USDC |
8.8040 USDC |
| 2022-08-06 |
9.0607 USDC |
25,624.3892 FIL |
8.3410 USDC |
8.1780 USDC |
9.4830 USDC |
9.4420 USDC |
| 2022-08-05 |
8.2670 USDC |
23,997.1608 FIL |
8.1550 USDC |
8.0600 USDC |
8.4070 USDC |
8.3470 USDC |
| 2022-08-04 |
8.2382 USDC |
23,521.9029 FIL |
8.0700 USDC |
7.8690 USDC |
8.6040 USDC |
8.1020 USDC |
| 2022-08-03 |
8.3193 USDC |
26,212.2746 FIL |
8.1970 USDC |
7.9330 USDC |
8.7340 USDC |
8.1070 USDC |