Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
4.6417 USDC |
21,675.1391 FIL |
4.7050 USDC |
4.4230 USDC |
4.8500 USDC |
4.5750 USDC |
| 2023-01-15 |
4.6925 USDC |
55,946.2606 FIL |
4.8100 USDC |
4.4570 USDC |
4.9860 USDC |
4.6890 USDC |
| 2023-01-14 |
4.3334 USDC |
80,024.2356 FIL |
4.0090 USDC |
3.9670 USDC |
4.8680 USDC |
4.7870 USDC |
| 2023-01-13 |
3.9044 USDC |
16,557.1408 FIL |
3.8550 USDC |
3.7440 USDC |
4.0910 USDC |
4.0110 USDC |
| 2023-01-12 |
3.7567 USDC |
27,685.7378 FIL |
3.7420 USDC |
3.5620 USDC |
3.8720 USDC |
3.8550 USDC |
| 2023-01-11 |
3.6555 USDC |
18,756.9714 FIL |
3.7600 USDC |
3.5470 USDC |
3.7730 USDC |
3.7170 USDC |
| 2023-01-10 |
3.7448 USDC |
30,060.1545 FIL |
3.7800 USDC |
3.6490 USDC |
3.8600 USDC |
3.7560 USDC |
| 2023-01-09 |
3.7640 USDC |
137,129.0416 FIL |
3.4420 USDC |
3.4420 USDC |
3.9470 USDC |
3.7720 USDC |
| 2023-01-08 |
3.3778 USDC |
18,282.1853 FIL |
3.3040 USDC |
3.2770 USDC |
3.4560 USDC |
3.4380 USDC |
| 2023-01-07 |
3.3486 USDC |
6,738.3760 FIL |
3.3550 USDC |
3.2860 USDC |
3.3940 USDC |
3.2860 USDC |
| 2023-01-06 |
3.2853 USDC |
4,431.0548 FIL |
3.2940 USDC |
3.2060 USDC |
3.3580 USDC |
3.3440 USDC |
| 2023-01-05 |
3.2984 USDC |
5,161.7118 FIL |
3.3250 USDC |
3.2320 USDC |
3.3300 USDC |
3.2850 USDC |
| 2023-01-04 |
3.3238 USDC |
26,017.6694 FIL |
3.1020 USDC |
3.0880 USDC |
3.5290 USDC |
3.3550 USDC |
| 2023-01-03 |
3.1357 USDC |
6,402.9219 FIL |
3.1480 USDC |
3.0360 USDC |
3.1860 USDC |
3.0920 USDC |
| 2023-01-02 |
3.1401 USDC |
11,499.8280 FIL |
3.1180 USDC |
3.0360 USDC |
3.2070 USDC |
3.1490 USDC |
| 2023-01-01 |
3.0833 USDC |
4,848.4178 FIL |
3.0090 USDC |
3.0090 USDC |
3.1400 USDC |
3.1150 USDC |
| 2022-12-31 |
3.0502 USDC |
9,582.9692 FIL |
2.9740 USDC |
2.9630 USDC |
3.1200 USDC |
2.9880 USDC |
| 2022-12-30 |
2.9652 USDC |
1,761.0378 FIL |
2.9740 USDC |
2.9240 USDC |
2.9850 USDC |
2.9750 USDC |
| 2022-12-29 |
3.0007 USDC |
4,493.0584 FIL |
3.0200 USDC |
2.9240 USDC |
3.0360 USDC |
2.9800 USDC |
| 2022-12-28 |
2.9997 USDC |
14,425.0492 FIL |
3.0740 USDC |
2.9230 USDC |
3.0920 USDC |
2.9990 USDC |
| 2022-12-27 |
3.1322 USDC |
38,287.6302 FIL |
3.0080 USDC |
2.9570 USDC |
3.2820 USDC |
3.0720 USDC |
| 2022-12-26 |
2.9664 USDC |
3,371.1511 FIL |
2.9590 USDC |
2.9480 USDC |
2.9970 USDC |
2.9890 USDC |
| 2022-12-25 |
2.9350 USDC |
5,007.9234 FIL |
2.9260 USDC |
2.9000 USDC |
2.9670 USDC |
2.9670 USDC |
| 2022-12-24 |
2.9518 USDC |
2,520.9826 FIL |
2.9750 USDC |
2.9190 USDC |
2.9830 USDC |
2.9380 USDC |
| 2022-12-23 |
2.9792 USDC |
9,413.7001 FIL |
2.9930 USDC |
2.9500 USDC |
3.0310 USDC |
2.9780 USDC |
| 2022-12-22 |
2.9424 USDC |
12,929.8390 FIL |
2.9800 USDC |
2.8960 USDC |
3.0060 USDC |
2.9910 USDC |
| 2022-12-21 |
2.9309 USDC |
10,994.9571 FIL |
2.9790 USDC |
2.8840 USDC |
2.9910 USDC |
2.9520 USDC |
| 2022-12-20 |
2.9683 USDC |
7,390.5943 FIL |
2.8180 USDC |
2.8180 USDC |
3.1170 USDC |
2.9890 USDC |
| 2022-12-19 |
2.8993 USDC |
25,169.2020 FIL |
3.0570 USDC |
2.6800 USDC |
3.1010 USDC |
2.8220 USDC |
| 2022-12-18 |
3.1189 USDC |
4,888.7584 FIL |
3.2070 USDC |
3.0620 USDC |
3.2070 USDC |
3.0720 USDC |
| 2022-12-17 |
3.0555 USDC |
68,575.2298 FIL |
3.0130 USDC |
2.8690 USDC |
3.3850 USDC |
3.2080 USDC |
| 2022-12-16 |
3.0645 USDC |
157,477.9887 FIL |
4.1580 USDC |
2.3460 USDC |
4.1800 USDC |
3.0130 USDC |
| 2022-12-15 |
4.1703 USDC |
3,800.9766 FIL |
4.2380 USDC |
4.1000 USDC |
4.2400 USDC |
4.1500 USDC |
| 2022-12-14 |
4.2859 USDC |
5,855.5427 FIL |
4.3280 USDC |
4.1960 USDC |
4.3700 USDC |
4.2290 USDC |
| 2022-12-13 |
4.2707 USDC |
8,990.4837 FIL |
4.2610 USDC |
4.1400 USDC |
4.3600 USDC |
4.3240 USDC |
| 2022-12-12 |
4.2412 USDC |
5,901.0237 FIL |
4.2770 USDC |
4.1950 USDC |
4.4200 USDC |
4.2610 USDC |
| 2022-12-11 |
4.3053 USDC |
3,562.1240 FIL |
4.3760 USDC |
4.2580 USDC |
4.4120 USDC |
4.2800 USDC |
| 2022-12-10 |
4.4085 USDC |
2,535.4927 FIL |
4.4440 USDC |
4.3800 USDC |
4.4520 USDC |
4.3900 USDC |
| 2022-12-09 |
4.4374 USDC |
8,198.9359 FIL |
4.3930 USDC |
4.3860 USDC |
4.4680 USDC |
4.4380 USDC |
| 2022-12-08 |
4.3780 USDC |
10,880.0207 FIL |
4.3490 USDC |
4.3130 USDC |
4.4360 USDC |
4.4060 USDC |
| 2022-12-07 |
4.3635 USDC |
21,045.7897 FIL |
4.5860 USDC |
4.1700 USDC |
4.6000 USDC |
4.3460 USDC |
| 2022-12-06 |
4.5577 USDC |
8,809.5089 FIL |
4.5380 USDC |
4.4980 USDC |
4.6230 USDC |
4.5950 USDC |
| 2022-12-05 |
4.5535 USDC |
11,323.5102 FIL |
4.5800 USDC |
4.4700 USDC |
4.6200 USDC |
4.5240 USDC |
| 2022-12-04 |
4.5192 USDC |
5,207.7895 FIL |
4.4340 USDC |
4.4340 USDC |
4.5900 USDC |
4.5810 USDC |
| 2022-12-03 |
4.5342 USDC |
14,671.9665 FIL |
4.6570 USDC |
4.3970 USDC |
4.6850 USDC |
4.4290 USDC |
| 2022-12-02 |
4.5049 USDC |
18,003.5240 FIL |
4.3900 USDC |
4.3500 USDC |
4.6920 USDC |
4.6480 USDC |
| 2022-12-01 |
4.4007 USDC |
21,115.5665 FIL |
4.4230 USDC |
4.3510 USDC |
4.4760 USDC |
4.3800 USDC |
| 2022-11-30 |
4.3906 USDC |
18,450.0970 FIL |
4.3510 USDC |
4.2310 USDC |
4.4980 USDC |
4.4200 USDC |
| 2022-11-29 |
4.3392 USDC |
9,196.9877 FIL |
4.2510 USDC |
4.2260 USDC |
4.4000 USDC |
4.3580 USDC |
| 2022-11-28 |
4.2029 USDC |
24,470.6194 FIL |
4.3420 USDC |
4.1420 USDC |
4.3800 USDC |
4.2640 USDC |