Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
4.3176 USDC |
15,344.1964 FIL |
4.3950 USDC |
4.2500 USDC |
4.3980 USDC |
4.2780 USDC |
| 2022-11-24 |
4.3998 USDC |
18,441.7144 FIL |
4.4350 USDC |
4.3480 USDC |
4.4520 USDC |
4.3920 USDC |
| 2022-11-23 |
4.3878 USDC |
17,997.7919 FIL |
4.3150 USDC |
4.2930 USDC |
4.4470 USDC |
4.4390 USDC |
| 2022-11-22 |
4.2291 USDC |
13,626.5772 FIL |
4.1970 USDC |
4.1000 USDC |
4.3530 USDC |
4.3160 USDC |
| 2022-11-21 |
4.1617 USDC |
5,097.7929 FIL |
4.1600 USDC |
4.0500 USDC |
4.2210 USDC |
4.1880 USDC |
| 2022-11-20 |
4.3738 USDC |
6,695.4397 FIL |
4.3660 USDC |
4.1070 USDC |
4.4560 USDC |
4.1510 USDC |
| 2022-11-19 |
4.3503 USDC |
3,311.9856 FIL |
4.3400 USDC |
4.2580 USDC |
4.4200 USDC |
4.3720 USDC |
| 2022-11-18 |
4.3624 USDC |
17,851.6526 FIL |
4.3330 USDC |
4.2810 USDC |
4.4070 USDC |
4.3390 USDC |
| 2022-11-17 |
4.3130 USDC |
4,459.4510 FIL |
4.3520 USDC |
4.2290 USDC |
4.3870 USDC |
4.3140 USDC |
| 2022-11-16 |
4.4245 USDC |
22,508.0359 FIL |
4.4130 USDC |
4.2720 USDC |
4.5410 USDC |
4.3370 USDC |
| 2022-11-15 |
4.3908 USDC |
19,132.0814 FIL |
4.3310 USDC |
4.2750 USDC |
4.4970 USDC |
4.3990 USDC |
| 2022-11-14 |
4.2693 USDC |
19,631.6572 FIL |
4.2850 USDC |
4.0800 USDC |
4.3970 USDC |
4.3210 USDC |
| 2022-11-13 |
4.3394 USDC |
5,960.7238 FIL |
4.2530 USDC |
4.2110 USDC |
4.4180 USDC |
4.3060 USDC |
| 2022-11-12 |
4.3303 USDC |
6,631.9640 FIL |
4.4770 USDC |
4.2260 USDC |
4.4770 USDC |
4.2640 USDC |
| 2022-11-11 |
4.4639 USDC |
9,954.0847 FIL |
4.6240 USDC |
4.1970 USDC |
4.6350 USDC |
4.4720 USDC |
| 2022-11-10 |
4.2939 USDC |
117,049.0227 FIL |
4.1170 USDC |
4.0830 USDC |
4.7760 USDC |
4.6340 USDC |
| 2022-11-09 |
4.5017 USDC |
63,122.1724 FIL |
4.7790 USDC |
3.9800 USDC |
5.0550 USDC |
4.1310 USDC |
| 2022-11-08 |
5.0585 USDC |
78,054.6634 FIL |
5.7490 USDC |
4.0800 USDC |
5.8510 USDC |
4.7680 USDC |
| 2022-11-07 |
5.7901 USDC |
16,257.2648 FIL |
5.8200 USDC |
5.6030 USDC |
5.9490 USDC |
5.7450 USDC |
| 2022-11-06 |
6.1604 USDC |
56,523.1863 FIL |
6.1820 USDC |
5.7720 USDC |
6.3870 USDC |
5.8210 USDC |
| 2022-11-05 |
6.2588 USDC |
39,181.6753 FIL |
6.1760 USDC |
6.0200 USDC |
6.5430 USDC |
6.1660 USDC |
| 2022-11-04 |
5.9993 USDC |
53,161.3009 FIL |
5.7850 USDC |
5.7480 USDC |
6.2950 USDC |
6.1450 USDC |
| 2022-11-03 |
5.8241 USDC |
119,964.4353 FIL |
5.2310 USDC |
5.2310 USDC |
6.2140 USDC |
5.7910 USDC |
| 2022-11-02 |
5.2870 USDC |
14,340.4709 FIL |
5.3600 USDC |
5.1030 USDC |
5.4220 USDC |
5.2210 USDC |
| 2022-11-01 |
5.4320 USDC |
20,087.3855 FIL |
5.4420 USDC |
5.3400 USDC |
5.5000 USDC |
5.3710 USDC |
| 2022-10-31 |
5.4153 USDC |
10,921.2596 FIL |
5.3960 USDC |
5.3000 USDC |
5.5100 USDC |
5.4280 USDC |
| 2022-10-30 |
5.6124 USDC |
41,925.1251 FIL |
5.7230 USDC |
5.2830 USDC |
5.7580 USDC |
5.3820 USDC |
| 2022-10-29 |
5.5587 USDC |
63,398.5817 FIL |
5.3720 USDC |
5.3470 USDC |
5.9000 USDC |
5.7320 USDC |
| 2022-10-28 |
5.2709 USDC |
15,740.1833 FIL |
5.2480 USDC |
5.1200 USDC |
5.4700 USDC |
5.3710 USDC |
| 2022-10-27 |
5.3319 USDC |
25,021.8555 FIL |
5.2550 USDC |
5.2260 USDC |
5.4940 USDC |
5.2370 USDC |
| 2022-10-26 |
5.2857 USDC |
18,477.5315 FIL |
5.1800 USDC |
5.1770 USDC |
5.3630 USDC |
5.2620 USDC |
| 2022-10-25 |
5.0689 USDC |
135,520.2625 FIL |
4.9480 USDC |
4.9170 USDC |
5.3170 USDC |
5.1760 USDC |
| 2022-10-24 |
5.0288 USDC |
96,206.3804 FIL |
5.1200 USDC |
4.9150 USDC |
5.1490 USDC |
4.9460 USDC |
| 2022-10-23 |
5.0545 USDC |
123,652.6272 FIL |
4.9560 USDC |
4.9410 USDC |
5.1660 USDC |
5.1170 USDC |
| 2022-10-22 |
4.9502 USDC |
96,153.7329 FIL |
4.9590 USDC |
4.9010 USDC |
4.9960 USDC |
4.9600 USDC |
| 2022-10-21 |
4.9159 USDC |
219,870.6672 FIL |
4.9430 USDC |
4.8050 USDC |
4.9930 USDC |
4.9590 USDC |
| 2022-10-20 |
4.9908 USDC |
164,614.8270 FIL |
4.9790 USDC |
4.8990 USDC |
5.0940 USDC |
4.9430 USDC |
| 2022-10-19 |
5.0718 USDC |
167,335.4376 FIL |
5.1300 USDC |
4.9160 USDC |
5.1460 USDC |
4.9810 USDC |
| 2022-10-18 |
5.1722 USDC |
150,025.6489 FIL |
5.2520 USDC |
5.0570 USDC |
5.2780 USDC |
5.1340 USDC |
| 2022-10-17 |
5.1907 USDC |
200,114.0637 FIL |
5.1530 USDC |
5.0910 USDC |
5.2750 USDC |
5.2560 USDC |
| 2022-10-16 |
5.1826 USDC |
300,512.8775 FIL |
5.1930 USDC |
5.1010 USDC |
5.2840 USDC |
5.1550 USDC |
| 2022-10-15 |
5.1560 USDC |
211,720.9774 FIL |
5.0680 USDC |
4.9770 USDC |
5.2800 USDC |
5.1970 USDC |
| 2022-10-14 |
5.1555 USDC |
222,176.9676 FIL |
5.1380 USDC |
4.9970 USDC |
5.3240 USDC |
5.0680 USDC |
| 2022-10-13 |
4.9914 USDC |
324,674.3915 FIL |
5.1450 USDC |
4.7370 USDC |
5.1810 USDC |
5.1410 USDC |
| 2022-10-12 |
5.1680 USDC |
111,175.5866 FIL |
5.1350 USDC |
5.1040 USDC |
5.2240 USDC |
5.1470 USDC |
| 2022-10-11 |
5.1370 USDC |
173,960.5073 FIL |
5.1510 USDC |
4.9890 USDC |
5.2300 USDC |
5.1350 USDC |
| 2022-10-10 |
5.3234 USDC |
182,863.2777 FIL |
5.4320 USDC |
5.1000 USDC |
5.4810 USDC |
5.1470 USDC |
| 2022-10-09 |
5.4188 USDC |
65,577.4512 FIL |
5.3980 USDC |
5.3800 USDC |
5.4710 USDC |
5.4330 USDC |
| 2022-10-08 |
5.4572 USDC |
61,942.6321 FIL |
5.4720 USDC |
5.3590 USDC |
5.5040 USDC |
5.3990 USDC |
| 2022-10-07 |
5.4855 USDC |
157,134.7912 FIL |
5.4880 USDC |
5.4000 USDC |
5.5320 USDC |
5.4760 USDC |