Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
8.2144 USDC |
53,132.7249 FIL |
8.7810 USDC |
7.6780 USDC |
8.8410 USDC |
8.1810 USDC |
| 2022-08-01 |
9.8940 USDC |
113,223.7832 FIL |
9.7660 USDC |
8.3680 USDC |
11.3680 USDC |
8.8000 USDC |
| 2022-07-31 |
9.4215 USDC |
121,461.8761 FIL |
8.0350 USDC |
7.9280 USDC |
10.7130 USDC |
9.7990 USDC |
| 2022-07-30 |
7.8267 USDC |
143,103.3074 FIL |
5.9730 USDC |
5.9730 USDC |
8.8770 USDC |
8.0170 USDC |
| 2022-07-29 |
6.0465 USDC |
13,816.7661 FIL |
5.9420 USDC |
5.7890 USDC |
6.2160 USDC |
5.9610 USDC |
| 2022-07-28 |
5.7537 USDC |
25,113.9748 FIL |
5.6520 USDC |
5.5510 USDC |
6.0360 USDC |
5.9390 USDC |
| 2022-07-27 |
5.4348 USDC |
10,967.6689 FIL |
5.3140 USDC |
5.2210 USDC |
5.6550 USDC |
5.6550 USDC |
| 2022-07-26 |
5.1905 USDC |
70,694.1590 FIL |
5.2420 USDC |
5.1140 USDC |
5.3240 USDC |
5.3170 USDC |
| 2022-07-25 |
5.4294 USDC |
14,239.5705 FIL |
5.6420 USDC |
5.2190 USDC |
5.6920 USDC |
5.2420 USDC |
| 2022-07-24 |
5.7284 USDC |
14,648.7286 FIL |
5.5740 USDC |
5.5430 USDC |
5.9070 USDC |
5.6470 USDC |
| 2022-07-23 |
5.5065 USDC |
7,017.9955 FIL |
5.4920 USDC |
5.4040 USDC |
5.6530 USDC |
5.5740 USDC |
| 2022-07-22 |
5.6862 USDC |
82,738.2232 FIL |
5.6290 USDC |
5.4330 USDC |
5.7970 USDC |
5.4950 USDC |
| 2022-07-21 |
5.5370 USDC |
28,098.9571 FIL |
5.5910 USDC |
5.3980 USDC |
5.7360 USDC |
5.6270 USDC |
| 2022-07-20 |
5.7912 USDC |
27,797.4330 FIL |
6.0480 USDC |
5.4880 USDC |
6.1820 USDC |
5.5940 USDC |
| 2022-07-19 |
5.9625 USDC |
27,241.4814 FIL |
5.9420 USDC |
5.6640 USDC |
6.2650 USDC |
6.0520 USDC |
| 2022-07-18 |
5.8511 USDC |
47,511.3689 FIL |
5.6810 USDC |
5.6210 USDC |
6.1510 USDC |
5.9480 USDC |
| 2022-07-17 |
5.5863 USDC |
21,418.2619 FIL |
5.3960 USDC |
5.3710 USDC |
5.9660 USDC |
5.6780 USDC |
| 2022-07-16 |
5.2493 USDC |
45,885.9458 FIL |
5.2260 USDC |
5.1660 USDC |
5.4460 USDC |
5.3950 USDC |
| 2022-07-15 |
5.3697 USDC |
15,087.3733 FIL |
5.3580 USDC |
5.2050 USDC |
5.4750 USDC |
5.2270 USDC |
| 2022-07-14 |
5.3024 USDC |
8,151.6112 FIL |
5.2880 USDC |
5.1580 USDC |
5.4120 USDC |
5.3560 USDC |
| 2022-07-13 |
5.1293 USDC |
26,417.5375 FIL |
5.0800 USDC |
5.0010 USDC |
5.3100 USDC |
5.2900 USDC |
| 2022-07-12 |
5.1627 USDC |
56,120.5532 FIL |
5.1980 USDC |
5.0560 USDC |
5.2730 USDC |
5.0810 USDC |
| 2022-07-11 |
5.3301 USDC |
124,720.1634 FIL |
5.4870 USDC |
5.1560 USDC |
5.4870 USDC |
5.1990 USDC |
| 2022-07-10 |
5.5539 USDC |
30,788.3765 FIL |
5.7950 USDC |
5.4370 USDC |
5.8020 USDC |
5.4870 USDC |
| 2022-07-09 |
5.8116 USDC |
15,323.4728 FIL |
5.7260 USDC |
5.6830 USDC |
5.8990 USDC |
5.7990 USDC |
| 2022-07-08 |
5.7835 USDC |
16,570.6636 FIL |
5.7980 USDC |
5.5630 USDC |
5.9190 USDC |
5.7310 USDC |
| 2022-07-07 |
5.7316 USDC |
20,288.1894 FIL |
5.5590 USDC |
5.5280 USDC |
5.8520 USDC |
5.7980 USDC |
| 2022-07-06 |
5.5316 USDC |
6,826.2120 FIL |
5.4820 USDC |
5.4240 USDC |
5.6600 USDC |
5.5600 USDC |
| 2022-07-05 |
5.5013 USDC |
16,483.5404 FIL |
5.5450 USDC |
5.3120 USDC |
5.6180 USDC |
5.4780 USDC |
| 2022-07-04 |
5.3496 USDC |
56,141.5467 FIL |
5.2990 USDC |
5.2110 USDC |
5.5850 USDC |
5.5470 USDC |
| 2022-07-03 |
5.2702 USDC |
30,052.3279 FIL |
5.3340 USDC |
5.1890 USDC |
5.3860 USDC |
5.3040 USDC |
| 2022-07-02 |
5.2827 USDC |
4,512.2335 FIL |
5.3450 USDC |
5.2080 USDC |
5.3940 USDC |
5.3310 USDC |
| 2022-07-01 |
5.3815 USDC |
16,866.1563 FIL |
5.3940 USDC |
5.2320 USDC |
5.5370 USDC |
5.3390 USDC |
| 2022-06-30 |
5.2347 USDC |
290,945.9035 FIL |
5.4560 USDC |
5.0870 USDC |
5.4970 USDC |
5.3910 USDC |
| 2022-06-29 |
5.4758 USDC |
251,393.3127 FIL |
5.5200 USDC |
5.3600 USDC |
5.5960 USDC |
5.4500 USDC |
| 2022-06-28 |
5.6810 USDC |
154,570.1131 FIL |
5.7750 USDC |
5.4330 USDC |
5.9550 USDC |
5.5120 USDC |
| 2022-06-27 |
5.8825 USDC |
67,753.8265 FIL |
5.8200 USDC |
5.6560 USDC |
6.0970 USDC |
5.7650 USDC |
| 2022-06-26 |
6.0713 USDC |
80,806.3688 FIL |
6.0720 USDC |
5.8170 USDC |
6.3340 USDC |
5.8230 USDC |
| 2022-06-25 |
6.0687 USDC |
73,233.3251 FIL |
6.1120 USDC |
5.8460 USDC |
6.2880 USDC |
6.0730 USDC |
| 2022-06-24 |
5.9652 USDC |
98,244.6896 FIL |
5.7860 USDC |
5.7490 USDC |
6.2730 USDC |
6.1080 USDC |
| 2022-06-23 |
5.7425 USDC |
70,600.2374 FIL |
5.5210 USDC |
5.5160 USDC |
5.9080 USDC |
5.7860 USDC |
| 2022-06-22 |
5.6550 USDC |
86,964.1149 FIL |
5.9590 USDC |
5.4510 USDC |
5.9630 USDC |
5.5100 USDC |
| 2022-06-21 |
5.8819 USDC |
126,612.0803 FIL |
5.4500 USDC |
5.3940 USDC |
6.3790 USDC |
5.9590 USDC |
| 2022-06-20 |
5.4696 USDC |
77,080.0647 FIL |
5.4820 USDC |
5.2860 USDC |
5.6790 USDC |
5.4530 USDC |
| 2022-06-19 |
5.2308 USDC |
102,921.3782 FIL |
5.1100 USDC |
4.9810 USDC |
5.5350 USDC |
5.4810 USDC |
| 2022-06-18 |
5.0737 USDC |
126,020.6364 FIL |
5.3370 USDC |
4.7950 USDC |
5.4140 USDC |
5.1100 USDC |
| 2022-06-17 |
5.3827 USDC |
66,686.0212 FIL |
5.2970 USDC |
5.2780 USDC |
5.4720 USDC |
5.3350 USDC |
| 2022-06-16 |
5.5454 USDC |
87,419.9378 FIL |
5.8650 USDC |
5.2020 USDC |
5.9280 USDC |
5.2960 USDC |
| 2022-06-15 |
5.3573 USDC |
149,687.6301 FIL |
5.4710 USDC |
5.0660 USDC |
5.8680 USDC |
5.8680 USDC |
| 2022-06-14 |
5.4049 USDC |
125,890.6590 FIL |
5.3230 USDC |
5.0000 USDC |
5.7110 USDC |
5.4780 USDC |