Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
5.4572 USDC |
61,942.6321 FIL |
5.4720 USDC |
5.3590 USDC |
5.5040 USDC |
5.3990 USDC |
| 2022-10-07 |
5.4855 USDC |
157,134.7912 FIL |
5.4880 USDC |
5.4000 USDC |
5.5320 USDC |
5.4760 USDC |
| 2022-10-06 |
5.5688 USDC |
291,519.6474 FIL |
5.5850 USDC |
5.4610 USDC |
5.6520 USDC |
5.4880 USDC |
| 2022-10-05 |
5.5508 USDC |
168,342.1076 FIL |
5.6070 USDC |
5.4350 USDC |
5.6540 USDC |
5.5890 USDC |
| 2022-10-04 |
5.5657 USDC |
156,435.9629 FIL |
5.5220 USDC |
5.4940 USDC |
5.6530 USDC |
5.6010 USDC |
| 2022-10-03 |
5.4470 USDC |
227,707.1597 FIL |
5.3800 USDC |
5.2880 USDC |
5.5510 USDC |
5.5220 USDC |
| 2022-10-02 |
5.4726 USDC |
264,364.0141 FIL |
5.5180 USDC |
5.3480 USDC |
5.5700 USDC |
5.3820 USDC |
| 2022-10-01 |
5.6196 USDC |
265,827.8642 FIL |
5.6850 USDC |
5.4710 USDC |
5.7000 USDC |
5.5210 USDC |
| 2022-09-30 |
5.7337 USDC |
368,246.1585 FIL |
5.7870 USDC |
5.6200 USDC |
5.8390 USDC |
5.6840 USDC |
| 2022-09-29 |
5.7965 USDC |
386,634.3483 FIL |
5.8570 USDC |
5.6680 USDC |
5.9500 USDC |
5.7780 USDC |
| 2022-09-28 |
5.8037 USDC |
274,473.7409 FIL |
5.7270 USDC |
5.5590 USDC |
6.0540 USDC |
5.8550 USDC |
| 2022-09-27 |
5.9019 USDC |
317,842.2671 FIL |
5.6910 USDC |
5.5980 USDC |
6.1470 USDC |
5.7300 USDC |
| 2022-09-26 |
5.6577 USDC |
247,288.0073 FIL |
5.7130 USDC |
5.5160 USDC |
5.7990 USDC |
5.6920 USDC |
| 2022-09-25 |
5.6395 USDC |
155,609.5554 FIL |
5.5710 USDC |
5.5160 USDC |
5.8940 USDC |
5.7150 USDC |
| 2022-09-24 |
5.7055 USDC |
242,885.5039 FIL |
5.7020 USDC |
5.5110 USDC |
5.7980 USDC |
5.5780 USDC |
| 2022-09-23 |
5.5497 USDC |
322,451.5071 FIL |
5.5370 USDC |
5.3270 USDC |
5.8190 USDC |
5.7000 USDC |
| 2022-09-22 |
5.3647 USDC |
30,795.3007 FIL |
5.2560 USDC |
5.2360 USDC |
5.5570 USDC |
5.5240 USDC |
| 2022-09-21 |
5.3507 USDC |
43,490.9069 FIL |
5.3000 USDC |
5.1050 USDC |
5.6190 USDC |
5.2520 USDC |
| 2022-09-20 |
5.3818 USDC |
11,322.7640 FIL |
5.4900 USDC |
5.2760 USDC |
5.5040 USDC |
5.3180 USDC |
| 2022-09-19 |
5.3186 USDC |
21,907.0275 FIL |
5.2520 USDC |
5.1350 USDC |
5.5170 USDC |
5.4800 USDC |
| 2022-09-18 |
5.3251 USDC |
60,575.5639 FIL |
5.9120 USDC |
5.0560 USDC |
5.9120 USDC |
5.2590 USDC |
| 2022-09-17 |
5.8659 USDC |
8,120.9270 FIL |
5.8240 USDC |
5.8050 USDC |
5.9390 USDC |
5.9150 USDC |
| 2022-09-16 |
5.7338 USDC |
19,026.6680 FIL |
5.7190 USDC |
5.6620 USDC |
5.8400 USDC |
5.8010 USDC |
| 2022-09-15 |
5.7671 USDC |
9,775.7598 FIL |
5.9620 USDC |
5.6380 USDC |
5.9620 USDC |
5.7080 USDC |
| 2022-09-14 |
5.8986 USDC |
34,559.0890 FIL |
5.8610 USDC |
5.7550 USDC |
6.0100 USDC |
5.9560 USDC |
| 2022-09-13 |
6.1449 USDC |
52,291.9208 FIL |
6.5240 USDC |
5.8260 USDC |
6.5420 USDC |
5.8640 USDC |
| 2022-09-12 |
6.5149 USDC |
37,375.0300 FIL |
6.4080 USDC |
6.3280 USDC |
6.7930 USDC |
6.5460 USDC |
| 2022-09-11 |
6.4853 USDC |
45,896.2860 FIL |
6.3600 USDC |
6.1710 USDC |
6.9690 USDC |
6.4060 USDC |
| 2022-09-10 |
6.3519 USDC |
20,247.9843 FIL |
6.3750 USDC |
6.2150 USDC |
6.5440 USDC |
6.3620 USDC |
| 2022-09-09 |
6.2560 USDC |
39,436.9399 FIL |
5.8610 USDC |
5.8610 USDC |
6.4820 USDC |
6.3820 USDC |
| 2022-09-08 |
5.8232 USDC |
8,980.6829 FIL |
5.8580 USDC |
5.7240 USDC |
5.9440 USDC |
5.8530 USDC |
| 2022-09-07 |
5.7193 USDC |
14,924.2012 FIL |
5.6020 USDC |
5.5270 USDC |
5.9370 USDC |
5.8580 USDC |
| 2022-09-06 |
5.9024 USDC |
38,900.6319 FIL |
6.1440 USDC |
5.5270 USDC |
6.2960 USDC |
5.5990 USDC |
| 2022-09-05 |
6.0872 USDC |
24,623.7442 FIL |
6.2990 USDC |
5.9240 USDC |
6.3310 USDC |
6.1200 USDC |
| 2022-09-04 |
6.3001 USDC |
29,606.7731 FIL |
6.5110 USDC |
6.1490 USDC |
6.6430 USDC |
6.2610 USDC |
| 2022-09-03 |
6.3808 USDC |
71,929.3010 FIL |
5.8240 USDC |
5.8120 USDC |
6.6360 USDC |
6.5210 USDC |
| 2022-09-02 |
5.8620 USDC |
17,773.3716 FIL |
5.7770 USDC |
5.6910 USDC |
5.9840 USDC |
5.8270 USDC |
| 2022-09-01 |
5.7331 USDC |
9,072.2883 FIL |
5.7420 USDC |
5.6100 USDC |
5.7970 USDC |
5.7880 USDC |
| 2022-08-31 |
5.7870 USDC |
5,789.7728 FIL |
5.7530 USDC |
5.7090 USDC |
5.8820 USDC |
5.7400 USDC |
| 2022-08-30 |
5.8584 USDC |
14,949.0450 FIL |
6.0200 USDC |
5.5980 USDC |
6.1000 USDC |
5.7070 USDC |
| 2022-08-29 |
5.7930 USDC |
23,439.1223 FIL |
5.6420 USDC |
5.5300 USDC |
6.0460 USDC |
6.0220 USDC |
| 2022-08-28 |
5.7815 USDC |
6,767.0741 FIL |
5.8250 USDC |
5.6000 USDC |
5.8810 USDC |
5.6000 USDC |
| 2022-08-27 |
5.7203 USDC |
15,907.2671 FIL |
5.6570 USDC |
5.5930 USDC |
5.8600 USDC |
5.8330 USDC |
| 2022-08-26 |
6.0313 USDC |
36,336.4134 FIL |
6.3510 USDC |
5.5570 USDC |
6.3510 USDC |
5.6540 USDC |
| 2022-08-25 |
6.3813 USDC |
15,329.0099 FIL |
6.2770 USDC |
6.2720 USDC |
6.4840 USDC |
6.3550 USDC |
| 2022-08-24 |
6.3589 USDC |
21,859.3127 FIL |
6.3820 USDC |
6.1820 USDC |
6.5860 USDC |
6.2710 USDC |
| 2022-08-23 |
6.3058 USDC |
17,502.9630 FIL |
6.3350 USDC |
6.1200 USDC |
6.4360 USDC |
6.3720 USDC |
| 2022-08-22 |
6.1722 USDC |
21,939.4269 FIL |
6.4150 USDC |
6.0300 USDC |
6.4150 USDC |
6.3230 USDC |
| 2022-08-21 |
6.3671 USDC |
10,058.1984 FIL |
6.2470 USDC |
6.2220 USDC |
6.5700 USDC |
6.4090 USDC |
| 2022-08-20 |
6.5459 USDC |
25,270.4931 FIL |
6.5460 USDC |
6.0830 USDC |
6.7070 USDC |
6.2160 USDC |