Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
5.6810 USDC |
154,570.1131 FIL |
5.7750 USDC |
5.4330 USDC |
5.9550 USDC |
5.5120 USDC |
| 2022-06-27 |
5.8825 USDC |
67,753.8265 FIL |
5.8200 USDC |
5.6560 USDC |
6.0970 USDC |
5.7650 USDC |
| 2022-06-26 |
6.0713 USDC |
80,806.3688 FIL |
6.0720 USDC |
5.8170 USDC |
6.3340 USDC |
5.8230 USDC |
| 2022-06-25 |
6.0687 USDC |
73,233.3251 FIL |
6.1120 USDC |
5.8460 USDC |
6.2880 USDC |
6.0730 USDC |
| 2022-06-24 |
5.9652 USDC |
98,244.6896 FIL |
5.7860 USDC |
5.7490 USDC |
6.2730 USDC |
6.1080 USDC |
| 2022-06-23 |
5.7425 USDC |
70,600.2374 FIL |
5.5210 USDC |
5.5160 USDC |
5.9080 USDC |
5.7860 USDC |
| 2022-06-22 |
5.6550 USDC |
86,964.1149 FIL |
5.9590 USDC |
5.4510 USDC |
5.9630 USDC |
5.5100 USDC |
| 2022-06-21 |
5.8819 USDC |
126,612.0803 FIL |
5.4500 USDC |
5.3940 USDC |
6.3790 USDC |
5.9590 USDC |
| 2022-06-20 |
5.4696 USDC |
77,080.0647 FIL |
5.4820 USDC |
5.2860 USDC |
5.6790 USDC |
5.4530 USDC |
| 2022-06-19 |
5.2308 USDC |
102,921.3782 FIL |
5.1100 USDC |
4.9810 USDC |
5.5350 USDC |
5.4810 USDC |
| 2022-06-18 |
5.0737 USDC |
126,020.6364 FIL |
5.3370 USDC |
4.7950 USDC |
5.4140 USDC |
5.1100 USDC |
| 2022-06-17 |
5.3827 USDC |
66,686.0212 FIL |
5.2970 USDC |
5.2780 USDC |
5.4720 USDC |
5.3350 USDC |
| 2022-06-16 |
5.5454 USDC |
87,419.9378 FIL |
5.8650 USDC |
5.2020 USDC |
5.9280 USDC |
5.2960 USDC |
| 2022-06-15 |
5.3573 USDC |
149,687.6301 FIL |
5.4710 USDC |
5.0660 USDC |
5.8680 USDC |
5.8680 USDC |
| 2022-06-14 |
5.4049 USDC |
125,890.6590 FIL |
5.3230 USDC |
5.0000 USDC |
5.7110 USDC |
5.4780 USDC |
| 2022-06-13 |
5.3597 USDC |
185,236.2034 FIL |
5.6690 USDC |
5.1080 USDC |
5.8170 USDC |
5.3210 USDC |
| 2022-06-12 |
5.8691 USDC |
102,770.9502 FIL |
6.0990 USDC |
5.5880 USDC |
6.1680 USDC |
5.6720 USDC |
| 2022-06-11 |
6.4310 USDC |
79,032.1705 FIL |
6.8220 USDC |
6.0510 USDC |
6.9090 USDC |
6.0970 USDC |
| 2022-06-10 |
6.9708 USDC |
63,011.7148 FIL |
7.2200 USDC |
6.7200 USDC |
7.2410 USDC |
6.8230 USDC |
| 2022-06-09 |
7.2112 USDC |
5,419.2769 FIL |
7.1790 USDC |
7.0800 USDC |
7.3270 USDC |
7.2180 USDC |
| 2022-06-08 |
7.2588 USDC |
12,230.7751 FIL |
7.3250 USDC |
7.1250 USDC |
7.4390 USDC |
7.1830 USDC |
| 2022-06-07 |
7.2501 USDC |
28,065.8229 FIL |
7.5630 USDC |
7.0020 USDC |
7.6540 USDC |
7.3260 USDC |
| 2022-06-06 |
7.6810 USDC |
2,503.0721 FIL |
7.3730 USDC |
7.3560 USDC |
7.8660 USDC |
7.5740 USDC |
| 2022-06-05 |
7.3972 USDC |
3,493.7249 FIL |
7.4500 USDC |
7.2850 USDC |
7.5460 USDC |
7.3650 USDC |
| 2022-06-04 |
7.3845 USDC |
1,951.7701 FIL |
7.3830 USDC |
7.2170 USDC |
7.5080 USDC |
7.4560 USDC |
| 2022-06-03 |
7.4292 USDC |
3,544.9681 FIL |
7.7270 USDC |
7.2440 USDC |
7.7490 USDC |
7.3820 USDC |
| 2022-06-02 |
7.4460 USDC |
5,725.8446 FIL |
7.4330 USDC |
7.3140 USDC |
7.7960 USDC |
7.7400 USDC |
| 2022-06-01 |
7.7230 USDC |
35,829.6259 FIL |
8.0940 USDC |
7.3040 USDC |
8.1730 USDC |
7.4660 USDC |
| 2022-05-31 |
8.0054 USDC |
31,453.7792 FIL |
8.2020 USDC |
7.8210 USDC |
8.3500 USDC |
8.0840 USDC |
| 2022-05-30 |
7.9163 USDC |
14,582.6209 FIL |
7.6130 USDC |
7.5490 USDC |
8.2910 USDC |
8.2080 USDC |
| 2022-05-29 |
7.6253 USDC |
7,852.1435 FIL |
7.5300 USDC |
7.3280 USDC |
7.7850 USDC |
7.6240 USDC |
| 2022-05-28 |
7.4060 USDC |
4,676.7133 FIL |
7.2150 USDC |
7.1650 USDC |
7.5800 USDC |
7.5290 USDC |
| 2022-05-27 |
7.3538 USDC |
16,084.3425 FIL |
7.6460 USDC |
7.1410 USDC |
7.6930 USDC |
7.1970 USDC |
| 2022-05-26 |
7.6557 USDC |
33,540.8735 FIL |
8.1720 USDC |
7.3040 USDC |
8.2860 USDC |
7.6220 USDC |
| 2022-05-25 |
8.3741 USDC |
11,562.4176 FIL |
8.4000 USDC |
8.0720 USDC |
8.5830 USDC |
8.1760 USDC |
| 2022-05-24 |
8.3528 USDC |
12,297.2418 FIL |
8.1590 USDC |
8.0170 USDC |
8.5190 USDC |
8.4020 USDC |
| 2022-05-23 |
8.8945 USDC |
55,493.0509 FIL |
8.0000 USDC |
8.0000 USDC |
9.4810 USDC |
8.1660 USDC |