Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
3.7352 USDC |
83,982.9670 FIL |
3.7090 USDC |
3.6640 USDC |
3.7870 USDC |
3.7240 USDC |
| 2024-10-29 |
3.6744 USDC |
84,134.4822 FIL |
3.6290 USDC |
3.6080 USDC |
3.7390 USDC |
3.7070 USDC |
| 2024-10-28 |
3.5850 USDC |
85,570.1152 FIL |
3.5610 USDC |
3.4900 USDC |
3.6620 USDC |
3.6260 USDC |
| 2024-10-27 |
3.5529 USDC |
17,061.0873 FIL |
3.4780 USDC |
3.4520 USDC |
3.6020 USDC |
3.5630 USDC |
| 2024-10-26 |
3.4351 USDC |
8,284.9590 FIL |
3.4240 USDC |
3.3740 USDC |
3.4820 USDC |
3.4630 USDC |
| 2024-10-25 |
3.6204 USDC |
28,692.4330 FIL |
3.7450 USDC |
3.2800 USDC |
3.7470 USDC |
3.4430 USDC |
| 2024-10-24 |
3.7168 USDC |
28,133.1393 FIL |
3.6910 USDC |
3.6600 USDC |
3.7660 USDC |
3.7290 USDC |
| 2024-10-23 |
3.7130 USDC |
41,585.7328 FIL |
3.8100 USDC |
3.6080 USDC |
3.8100 USDC |
3.6940 USDC |
| 2024-10-22 |
3.8168 USDC |
74,472.7722 FIL |
3.8470 USDC |
3.7290 USDC |
3.9070 USDC |
3.8020 USDC |
| 2024-10-21 |
3.9075 USDC |
80,826.2319 FIL |
3.9900 USDC |
3.7830 USDC |
4.0160 USDC |
3.8510 USDC |
| 2024-10-20 |
3.9239 USDC |
99,211.5028 FIL |
3.7690 USDC |
3.7130 USDC |
4.0130 USDC |
3.9860 USDC |
| 2024-10-19 |
3.7561 USDC |
33,519.5654 FIL |
3.7830 USDC |
3.7040 USDC |
3.8190 USDC |
3.7630 USDC |
| 2024-10-18 |
3.7226 USDC |
49,765.3020 FIL |
3.6380 USDC |
3.6250 USDC |
3.7770 USDC |
3.7770 USDC |
| 2024-10-17 |
3.6865 USDC |
27,755.1953 FIL |
3.7500 USDC |
3.6040 USDC |
3.7680 USDC |
3.6410 USDC |
| 2024-10-16 |
3.7565 USDC |
104,378.3660 FIL |
3.8080 USDC |
3.7030 USDC |
3.8260 USDC |
3.7450 USDC |
| 2024-10-15 |
3.7879 USDC |
241,575.6626 FIL |
3.8560 USDC |
3.6880 USDC |
3.9300 USDC |
3.8030 USDC |
| 2024-10-14 |
3.7407 USDC |
141,493.6087 FIL |
3.5460 USDC |
3.5350 USDC |
3.8970 USDC |
3.8560 USDC |
| 2024-10-13 |
3.5354 USDC |
37,499.0808 FIL |
3.6010 USDC |
3.4800 USDC |
3.6010 USDC |
3.5640 USDC |
| 2024-10-12 |
3.6163 USDC |
29,157.4730 FIL |
3.5880 USDC |
3.5740 USDC |
3.6540 USDC |
3.6090 USDC |
| 2024-10-11 |
3.5461 USDC |
96,704.0431 FIL |
3.5320 USDC |
3.5020 USDC |
3.6100 USDC |
3.5820 USDC |
| 2024-10-10 |
3.4936 USDC |
52,973.4234 FIL |
3.5010 USDC |
3.4330 USDC |
3.5350 USDC |
3.5290 USDC |
| 2024-10-09 |
3.5895 USDC |
69,296.5925 FIL |
3.6310 USDC |
3.4630 USDC |
3.6750 USDC |
3.5020 USDC |
| 2024-10-08 |
3.6813 USDC |
115,525.4684 FIL |
3.7210 USDC |
3.5890 USDC |
3.7750 USDC |
3.6280 USDC |
| 2024-10-07 |
3.7587 USDC |
120,783.0097 FIL |
3.6950 USDC |
3.6850 USDC |
3.8110 USDC |
3.7080 USDC |
| 2024-10-06 |
3.6622 USDC |
48,003.7225 FIL |
3.6090 USDC |
3.6050 USDC |
3.7090 USDC |
3.6980 USDC |
| 2024-10-05 |
3.6353 USDC |
53,863.1694 FIL |
3.6500 USDC |
3.5560 USDC |
3.6740 USDC |
3.6090 USDC |
| 2024-10-04 |
3.6113 USDC |
62,564.3639 FIL |
3.5770 USDC |
3.5490 USDC |
3.6540 USDC |
3.6480 USDC |
| 2024-10-03 |
3.5346 USDC |
171,381.5150 FIL |
3.5370 USDC |
3.4240 USDC |
3.6530 USDC |
3.5710 USDC |
| 2024-10-02 |
3.5788 USDC |
131,256.0121 FIL |
3.5550 USDC |
3.4500 USDC |
3.6830 USDC |
3.5390 USDC |
| 2024-10-01 |
3.7129 USDC |
110,158.4209 FIL |
3.8200 USDC |
3.4430 USDC |
3.9410 USDC |
3.5580 USDC |
| 2024-09-30 |
3.9460 USDC |
82,767.8908 FIL |
4.0850 USDC |
3.7870 USDC |
4.0960 USDC |
3.8170 USDC |
| 2024-09-29 |
4.0692 USDC |
68,014.7417 FIL |
4.1320 USDC |
4.0160 USDC |
4.1520 USDC |
4.0860 USDC |
| 2024-09-28 |
4.1149 USDC |
63,476.8319 FIL |
4.2080 USDC |
4.0200 USDC |
4.2250 USDC |
4.1310 USDC |
| 2024-09-27 |
4.1893 USDC |
127,371.9235 FIL |
4.1120 USDC |
4.1040 USDC |
4.2890 USDC |
4.2010 USDC |
| 2024-09-26 |
4.0690 USDC |
108,261.2415 FIL |
3.9500 USDC |
3.8840 USDC |
4.1460 USDC |
4.1030 USDC |
| 2024-09-25 |
3.9363 USDC |
186,335.6033 FIL |
3.8570 USDC |
3.8520 USDC |
4.0430 USDC |
3.9420 USDC |
| 2024-09-24 |
3.7786 USDC |
92,533.3342 FIL |
3.7600 USDC |
3.6950 USDC |
3.8800 USDC |
3.8560 USDC |
| 2024-09-23 |
3.7567 USDC |
132,418.3663 FIL |
3.7250 USDC |
3.6620 USDC |
3.8090 USDC |
3.7660 USDC |
| 2024-09-22 |
3.7098 USDC |
141,289.3819 FIL |
3.8720 USDC |
3.6130 USDC |
3.8720 USDC |
3.7240 USDC |
| 2024-09-21 |
3.8082 USDC |
39,874.2960 FIL |
3.7660 USDC |
3.7030 USDC |
3.8800 USDC |
3.8650 USDC |
| 2024-09-20 |
3.7628 USDC |
93,024.2630 FIL |
3.6870 USDC |
3.6560 USDC |
3.8380 USDC |
3.7780 USDC |
| 2024-09-19 |
3.6927 USDC |
197,155.5587 FIL |
3.6210 USDC |
3.6210 USDC |
3.7540 USDC |
3.6930 USDC |
| 2024-09-18 |
3.4790 USDC |
48,012.5610 FIL |
3.4450 USDC |
3.3740 USDC |
3.6190 USDC |
3.6190 USDC |
| 2024-09-17 |
3.4589 USDC |
15,401.2705 FIL |
3.4150 USDC |
3.3880 USDC |
3.5320 USDC |
3.4560 USDC |
| 2024-09-16 |
3.4412 USDC |
76,684.5290 FIL |
3.4590 USDC |
3.3670 USDC |
3.4770 USDC |
3.4150 USDC |
| 2024-09-15 |
3.5362 USDC |
75,342.6726 FIL |
3.6660 USDC |
3.4160 USDC |
3.6850 USDC |
3.4490 USDC |
| 2024-09-14 |
3.6797 USDC |
32,730.1396 FIL |
3.7250 USDC |
3.6400 USDC |
3.7460 USDC |
3.6600 USDC |
| 2024-09-13 |
3.7023 USDC |
83,662.1141 FIL |
3.6580 USDC |
3.6230 USDC |
3.7660 USDC |
3.7290 USDC |
| 2024-09-12 |
3.6326 USDC |
38,341.8999 FIL |
3.5990 USDC |
3.5780 USDC |
3.6800 USDC |
3.6570 USDC |
| 2024-09-11 |
3.5687 USDC |
94,289.3212 FIL |
3.6640 USDC |
3.4930 USDC |
3.6640 USDC |
3.6040 USDC |